Deutsche Märkte schließen in 2 Stunden 9 Minuten
DAX
18.493,53 -114,63 (-0,62%) Euro Stoxx 50
4.981,47 -22,07 (-0,44%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.354,60 -14,70 (-0,62%) EUR/USD
1,0868 -0,0038 (-0,35%) Bitcoin EUR
63.703,05 -314,93 (-0,49%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:630.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00630000 | 2024-05-30 3:27PM EDT | 2024-06-21 | 190.54 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| COST240719C00630000 | 2024-06-03 2:49PM EDT | 2024-07-19 | 188.93 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| COST240920C00630000 | 2024-05-20 10:22AM EDT | 2024-09-20 | 181.99 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| COST241018C00630000 | 2024-04-17 3:16PM EDT | 2024-10-18 | 111.60 | 178.85 | 186.45 | 0.00 | - | 1 | 3 | 22.03% |
| COST250117C00630000 | 2023-12-26 1:26PM EDT | 2025-01-17 | 101.95 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| COST250321C00630000 | 2024-04-23 11:15AM EDT | 2025-03-21 | 139.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| COST250620C00630000 | 2023-12-18 1:52PM EDT | 2025-06-20 | 117.95 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| COST260116C00630000 | 2023-12-26 4:12PM EDT | 2026-01-16 | 134.23 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240607P00630000 | 2024-06-03 10:11AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
| COST240621P00630000 | 2024-05-31 10:23AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 470 | 25.00% |
| COST240628P00630000 | 2024-05-15 12:14PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| COST240719P00630000 | 2024-05-31 10:14AM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 12.50% |
| COST240920P00630000 | 2024-06-03 12:57PM EDT | 2024-09-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 6 | 62 | 12.50% |
| COST241018P00630000 | 2024-05-31 3:14PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 114 | 6.25% |
| COST250117P00630000 | 2023-12-26 2:44PM EDT | 2025-01-17 | 30.95 | 0.00 | 0.00 | 0.00 | - | 3 | 187 | 6.25% |
| COST250321P00630000 | 2024-05-31 3:50PM EDT | 2025-03-21 | 7.41 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| COST250620P00630000 | 2023-12-22 1:03PM EDT | 2025-06-20 | 41.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| COST260116P00630000 | 2023-12-26 12:51PM EDT | 2026-01-16 | 46.60 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 3.13% |
