Deutsche Märkte schließen in 4 Stunden 3 Minuten
DAX
18.412,27 -195,89 (-1,05%) Euro Stoxx 50
4.953,79 -49,75 (-0,99%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.347,40 -21,90 (-0,92%) EUR/USD
1,0871 -0,0036 (-0,33%) Bitcoin EUR
63.383,14 -263,50 (-0,41%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:620.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00620000 | 2024-05-22 3:10PM EDT | 2024-06-21 | 185.70 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 0.00% |
| COST240719C00620000 | 2024-05-30 12:46PM EDT | 2024-07-19 | 201.77 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| COST240920C00620000 | 2024-05-14 11:37AM EDT | 2024-09-20 | 169.12 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| COST241018C00620000 | 2024-04-26 2:41PM EDT | 2024-10-18 | 130.35 | 200.60 | 208.70 | 0.00 | - | 1 | 17 | 41.90% |
| COST241220C00620000 | 2024-03-08 2:04PM EDT | 2024-12-20 | 142.93 | 127.15 | 130.65 | 0.00 | - | 1 | 3 | 0.00% |
| COST250117C00620000 | 2024-05-10 2:31PM EDT | 2025-01-17 | 192.95 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| COST250321C00620000 | 2024-05-02 10:25AM EDT | 2025-03-21 | 151.05 | 216.00 | 225.00 | 0.00 | - | 1 | 3 | 38.66% |
| COST250620C00620000 | 2024-05-23 1:16PM EDT | 2025-06-20 | 227.66 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| COST260116C00620000 | 2024-05-24 10:49AM EDT | 2026-01-16 | 254.77 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240607P00620000 | 2024-06-03 1:48PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 50.00% |
| COST240621P00620000 | 2024-05-31 10:42AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 25.00% |
| COST240705P00620000 | 2024-06-03 10:51AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| COST240719P00620000 | 2024-05-31 3:24PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 12.50% |
| COST240920P00620000 | 2024-06-03 10:19AM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 12.50% |
| COST241018P00620000 | 2024-05-31 1:32PM EDT | 2024-10-18 | 2.42 | 0.00 | 0.00 | 0.00 | - | 6 | 161 | 6.25% |
| COST241220P00620000 | 2024-06-03 12:15PM EDT | 2024-12-20 | 3.08 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 6.25% |
| COST250117P00620000 | 2024-05-31 9:49AM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 6.25% |
| COST250321P00620000 | 2024-05-24 9:38AM EDT | 2025-03-21 | 8.66 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 6.25% |
| COST250620P00620000 | 2024-05-20 1:35PM EDT | 2025-06-20 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 6.25% |
| COST260116P00620000 | 2024-05-17 10:53AM EDT | 2026-01-16 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
