Deutsche Märkte öffnen in 6 Stunden 22 Minuten
Nikkei 225
38.793,63 -129,40 (-0,33%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.149,50 +1.165,53 (+1,88%) CMC Crypto 200
1.440,24 -27,69 (-1,89%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:590.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00590000 | 2024-05-20 12:17PM EDT | 2024-06-21 | 209.73 | 222.50 | 232.00 | 0.00 | - | 1 | 3 | 81.62% |
| COST240719C00590000 | 2024-05-28 1:53PM EDT | 2024-07-19 | 225.20 | 225.75 | 234.00 | 0.00 | - | 4 | 11 | 61.11% |
| COST240920C00590000 | 2024-05-24 9:34AM EDT | 2024-09-20 | 221.11 | 230.00 | 239.20 | 0.00 | - | 1 | 27 | 53.70% |
| COST250117C00590000 | 2023-12-26 1:01PM EDT | 2025-01-17 | 131.52 | 0.00 | 0.00 | 0.00 | - | 4 | 788 | 0.00% |
| COST250321C00590000 | 2024-05-28 9:41AM EDT | 2025-03-21 | 247.00 | 247.00 | 256.50 | 0.00 | - | 4 | 11 | 44.01% |
| COST250620C00590000 | 2023-12-22 2:03PM EDT | 2025-06-20 | 142.98 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| COST260116C00590000 | 2023-12-26 10:30AM EDT | 2026-01-16 | 159.80 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240614P00590000 | 2024-05-29 9:38AM EDT | 2024-06-14 | 0.28 | 0.01 | 3.80 | 0.00 | - | 12 | 8 | 104.88% |
| COST240621P00590000 | 2024-06-03 10:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | -0.29 | -85.29% | 1 | 11 | 58.11% |
| COST240628P00590000 | 2024-05-28 2:01PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.64 | 0.00 | - | 1 | 6 | 53.03% |
| COST240719P00590000 | 2024-05-15 12:26PM EDT | 2024-07-19 | 0.46 | 0.08 | 2.75 | 0.00 | - | 10 | 36 | 55.05% |
| COST240920P00590000 | 2024-06-03 1:25PM EDT | 2024-09-20 | 0.65 | 0.04 | 1.01 | -0.32 | -32.99% | 5 | 33 | 29.90% |
| COST250117P00590000 | 2023-12-26 2:33PM EDT | 2025-01-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 6.25% |
| COST250321P00590000 | 2024-05-30 10:17AM EDT | 2025-03-21 | 5.65 | 0.46 | 8.45 | 0.00 | - | 10 | 30 | 28.47% |
| COST250620P00590000 | 2023-12-22 1:12PM EDT | 2025-06-20 | 29.65 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 6.25% |
| COST260116P00590000 | 2023-12-19 1:39PM EDT | 2026-01-16 | 32.80 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
