Deutsche Märkte öffnen in 27 Minuten
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.232,09 -121,58 (-0,19%) CMC Crypto 200
1.442,11 -5,05 (-0,35%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:585.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00585000 | 2024-06-03 1:37PM EDT | 2024-06-21 | 229.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240719C00585000 | 2024-05-13 2:38PM EDT | 2024-07-19 | 197.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00585000 | 2024-05-31 12:40PM EDT | 2024-09-20 | 221.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST241220C00585000 | 2024-05-28 11:29AM EDT | 2024-12-20 | 242.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250117C00585000 | 2024-05-31 9:37AM EDT | 2025-01-17 | 240.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00585000 | 2024-05-16 12:13PM EDT | 2025-03-21 | 245.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250620C00585000 | 2024-05-30 2:16PM EDT | 2025-06-20 | 270.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST260116C00585000 | 2024-05-13 1:28PM EDT | 2026-01-16 | 253.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240614P00585000 | 2024-05-31 12:59PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COST240621P00585000 | 2024-05-20 11:17AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST240719P00585000 | 2024-05-09 10:27AM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST240920P00585000 | 2024-06-03 9:37AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COST241220P00585000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| COST250117P00585000 | 2024-06-03 1:42PM EDT | 2025-01-17 | 2.69 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| COST250321P00585000 | 2024-05-23 10:30AM EDT | 2025-03-21 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250620P00585000 | 2024-05-31 9:41AM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST260116P00585000 | 2024-06-03 3:42PM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
