Deutsche Märkte öffnen in 50 Minuten
Nikkei 225
39.106,48 +489,38 (+1,27%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.125,49 -552,82 (-0,85%) CMC Crypto 200
1.509,94 +7,28 (+0,48%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:580.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240614C00580000 | 2024-05-16 10:07AM EDT | 2024-06-14 | 219.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240621C00580000 | 2024-05-16 2:13PM EDT | 2024-06-21 | 222.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240719C00580000 | 2024-05-16 2:13PM EDT | 2024-07-19 | 224.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00580000 | 2024-04-01 12:27PM EDT | 2024-09-20 | 159.76 | 160.00 | 167.95 | 0.00 | - | 1 | 14 | 0.00% |
| COST241018C00580000 | 2024-04-19 12:47PM EDT | 2024-10-18 | 143.46 | 225.00 | 233.40 | 0.00 | - | 1 | 2 | 43.71% |
| COST241220C00580000 | 2024-05-21 11:04AM EDT | 2024-12-20 | 236.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00580000 | 2024-05-22 3:58PM EDT | 2025-01-17 | 244.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST250620C00580000 | 2024-04-04 12:29PM EDT | 2025-06-20 | 182.20 | 205.05 | 211.65 | 0.00 | - | 1 | 4 | 0.00% |
| COST260116C00580000 | 2024-05-20 1:03PM EDT | 2026-01-16 | 273.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240531P00580000 | 2024-05-16 3:40PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240621P00580000 | 2024-05-20 1:03PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST240719P00580000 | 2024-05-15 10:55AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240920P00580000 | 2024-05-10 2:25PM EDT | 2024-09-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COST241018P00580000 | 2024-05-20 10:13AM EDT | 2024-10-18 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST241220P00580000 | 2024-05-15 2:28PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST250117P00580000 | 2024-05-21 2:27PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250321P00580000 | 2024-05-14 3:18PM EDT | 2025-03-21 | 7.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250620P00580000 | 2024-05-10 2:10PM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| COST260116P00580000 | 2024-05-17 9:38AM EDT | 2026-01-16 | 18.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
