Deutsche Märkte öffnen in 46 Minuten
Nikkei 225
39.610,10 +27,02 (+0,07%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.845,34 +2.459,36 (+4,36%) CMC Crypto 200
1.313,47 +11,40 (+0,88%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:575.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719C00575000 | 2024-06-03 9:51AM EDT | 2024-07-19 | 252.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00575000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 284.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241220C00575000 | 2024-05-13 3:52PM EDT | 2024-12-20 | 222.42 | 284.65 | 293.70 | 0.00 | - | 4 | 11 | 53.34% |
| COST250117C00575000 | 2024-06-24 3:42PM EDT | 2025-01-17 | 288.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00575000 | 2024-03-18 3:38PM EDT | 2025-03-21 | 195.54 | 176.10 | 180.90 | 0.00 | - | 1 | 1 | 0.00% |
| COST250620C00575000 | 2024-06-28 1:51PM EDT | 2025-06-20 | 305.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST260116C00575000 | 2024-05-29 11:23AM EDT | 2026-01-16 | 292.50 | 321.00 | 331.00 | 0.00 | - | 10 | 44 | 45.41% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719P00575000 | 2024-06-24 12:29PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST240920P00575000 | 2024-06-18 9:56AM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COST241220P00575000 | 2024-06-25 3:55PM EDT | 2024-12-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST250117P00575000 | 2024-06-17 1:52PM EDT | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST250321P00575000 | 2024-05-09 2:21PM EDT | 2025-03-21 | 6.96 | 0.00 | 7.00 | 0.00 | - | 1 | 6 | 32.71% |
| COST250620P00575000 | 2024-05-31 3:07PM EDT | 2025-06-20 | 6.95 | 0.70 | 10.00 | 0.00 | - | 5 | 212 | 30.92% |
| COST260116P00575000 | 2024-06-14 1:36PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
