Deutsche Märkte öffnen in 58 Minuten
Nikkei 225
39.600,01 +16,93 (+0,04%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.891,54 +2.486,21 (+4,41%) CMC Crypto 200
1.313,21 +11,14 (+0,86%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:565.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719C00565000 | 2024-06-25 11:38AM EDT | 2024-07-19 | 289.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240816C00565000 | 2024-06-25 11:38AM EDT | 2024-08-16 | 291.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240920C00565000 | 2024-06-28 11:51AM EDT | 2024-09-20 | 294.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241220C00565000 | 2024-06-25 11:20AM EDT | 2024-12-20 | 301.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST250117C00565000 | 2024-06-18 2:04PM EDT | 2025-01-17 | 324.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250620C00565000 | 2024-05-10 2:52PM EDT | 2025-06-20 | 257.10 | 307.00 | 316.00 | 0.00 | - | 1 | 15 | 45.94% |
| COST260116C00565000 | 2024-06-28 3:33PM EDT | 2026-01-16 | 329.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719P00565000 | 2024-05-08 11:38AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.91 | 0.00 | - | 1 | 45 | 77.98% |
| COST240920P00565000 | 2024-04-04 2:01PM EDT | 2024-09-20 | 3.56 | 1.77 | 2.23 | 0.00 | - | 1 | 49 | 47.86% |
| COST241220P00565000 | 2024-06-20 10:02AM EDT | 2024-12-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST250117P00565000 | 2024-06-17 12:17PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST250321P00565000 | 2024-05-30 11:00AM EDT | 2025-03-21 | 3.99 | 1.07 | 6.45 | 0.00 | - | 3 | 5 | 33.23% |
| COST250620P00565000 | 2024-05-30 1:55PM EDT | 2025-06-20 | 7.32 | 0.45 | 10.00 | 0.00 | - | 12 | 79 | 32.01% |
| COST260116P00565000 | 2024-06-17 3:57PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
