Deutsche Märkte öffnen in 1 Stunde 3 Minute
Nikkei 225
39.574,16 -8,92 (-0,02%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.893,04 +2.496,06 (+4,43%) CMC Crypto 200
1.313,83 +30,00 (+2,34%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:555.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719C00555000 | 2024-05-23 12:05PM EDT | 2024-07-19 | 255.32 | 291.35 | 300.00 | 0.00 | - | 1 | 13 | 85.55% |
| COST240920C00555000 | 2024-04-04 1:12PM EDT | 2024-09-20 | 176.46 | 197.00 | 205.15 | 0.00 | - | 1 | 9 | 0.00% |
| COST241220C00555000 | 2024-06-28 1:51PM EDT | 2024-12-20 | 309.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250117C00555000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 314.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250620C00555000 | 2024-06-21 2:38PM EDT | 2025-06-20 | 328.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST260116C00555000 | 2024-05-30 1:37PM EDT | 2026-01-16 | 314.60 | 335.00 | 345.00 | 0.00 | - | 1 | 68 | 45.65% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719P00555000 | 2024-05-07 11:09AM EDT | 2024-07-19 | 0.50 | 0.00 | 2.64 | 0.00 | - | 1 | 10 | 94.38% |
| COST240920P00555000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST241220P00555000 | 2024-06-17 10:44AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST250117P00555000 | 2024-06-25 10:00AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST250321P00555000 | 2024-05-28 1:27PM EDT | 2025-03-21 | 4.52 | 1.22 | 5.45 | 0.00 | - | 2 | 12 | 33.11% |
| COST250620P00555000 | 2024-05-16 2:23PM EDT | 2025-06-20 | 7.65 | 1.45 | 10.00 | 0.00 | - | 11 | 168 | 33.12% |
| COST260116P00555000 | 2024-06-28 9:49AM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
