Deutsche Märkte öffnen in 34 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.700,12 +2.341,80 (+4,16%) CMC Crypto 200
1.314,02 +11,94 (+0,92%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:545.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719C00545000 | 2024-06-10 1:23PM EDT | 2024-07-19 | 305.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240920C00545000 | 2024-06-18 10:35AM EDT | 2024-09-20 | 331.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST241220C00545000 | 2024-02-26 2:10PM EDT | 2024-12-20 | 225.79 | 205.45 | 211.40 | 0.00 | - | 1 | 2 | 0.00% |
| COST250117C00545000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 324.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250620C00545000 | 2024-04-19 3:11PM EDT | 2025-06-20 | 204.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| COST260116C00545000 | 2024-06-18 11:44AM EDT | 2026-01-16 | 369.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719P00545000 | 2024-05-03 3:12PM EDT | 2024-07-19 | 0.55 | 0.01 | 0.78 | 0.00 | - | 2 | 27 | 82.62% |
| COST240920P00545000 | 2024-05-31 10:09AM EDT | 2024-09-20 | 0.50 | 0.02 | 4.45 | 0.00 | - | 1 | 44 | 51.49% |
| COST241220P00545000 | 2024-06-14 10:17AM EDT | 2024-12-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST250117P00545000 | 2024-06-14 10:17AM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST250321P00545000 | 2024-03-08 2:48PM EDT | 2025-03-21 | 8.75 | 8.75 | 9.75 | 0.00 | - | 2 | 2 | 39.44% |
| COST250620P00545000 | 2024-06-18 11:15AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST260116P00545000 | 2024-06-28 9:51AM EDT | 2026-01-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
