Deutsche Märkte öffnen in 2 Stunden 52 Minuten
Nikkei 225
39.655,55 +72,47 (+0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.869,11 +2.381,62 (+4,22%) CMC Crypto 200
1.314,85 +31,02 (+2,42%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:535.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719C00535000 | 2024-06-26 10:58AM EDT | 2024-07-19 | 324.46 | 312.15 | 321.80 | 0.00 | - | 5 | 7 | 108.51% |
| COST240816C00535000 | 2024-06-20 2:57PM EDT | 2024-08-16 | 332.95 | 314.10 | 323.00 | 0.00 | - | - | 12 | 76.84% |
| COST240920C00535000 | 2024-06-18 10:02AM EDT | 2024-09-20 | 342.33 | 316.85 | 326.00 | 0.00 | - | 1 | 6 | 66.02% |
| COST241220C00535000 | 2024-04-24 1:45PM EDT | 2024-12-20 | 208.43 | 287.20 | 295.10 | 0.00 | - | 1 | 3 | 0.00% |
| COST250117C00535000 | 2024-06-28 3:33PM EDT | 2025-01-17 | 329.27 | 326.00 | 335.00 | -11.09 | -3.26% | 1 | 385 | 53.09% |
| COST250321C00535000 | 2024-05-28 11:25AM EDT | 2025-03-21 | 296.52 | 332.00 | 340.50 | 0.00 | - | 1 | 1 | 51.12% |
| COST250620C00535000 | 2024-05-22 9:44AM EDT | 2025-06-20 | 301.00 | 336.00 | 345.00 | 0.00 | - | 1 | 23 | 49.68% |
| COST260116C00535000 | 2024-06-07 11:15AM EDT | 2026-01-16 | 356.52 | 352.00 | 362.00 | 0.00 | - | 1 | 60 | 47.02% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719P00535000 | 2024-06-12 10:09AM EDT | 2024-07-19 | 0.08 | 0.00 | 4.30 | 0.00 | - | 1 | 256 | 110.06% |
| COST240920P00535000 | 2024-06-06 11:47AM EDT | 2024-09-20 | 0.30 | 0.00 | 3.95 | 0.00 | - | 5 | 63 | 52.20% |
| COST241220P00535000 | 2024-06-20 3:52PM EDT | 2024-12-20 | 2.75 | 0.27 | 1.35 | 0.00 | - | 2 | 15 | 33.75% |
| COST250117P00535000 | 2024-06-20 11:47AM EDT | 2025-01-17 | 0.88 | 0.46 | 1.64 | 0.00 | - | 2 | 387 | 32.31% |
| COST250321P00535000 | 2024-04-01 9:48AM EDT | 2025-03-21 | 6.77 | 6.90 | 7.70 | 0.00 | - | - | 10 | 38.41% |
| COST250620P00535000 | 2024-05-17 10:35AM EDT | 2025-06-20 | 6.75 | 0.95 | 9.40 | 0.00 | - | 1 | 77 | 34.82% |
| COST260116P00535000 | 2024-04-24 10:49AM EDT | 2026-01-16 | 16.08 | 8.45 | 13.15 | 0.00 | - | 1 | 193 | 30.21% |
