Deutsche Märkte öffnen in 1 Stunde 15 Minute
Nikkei 225
39.553,45 -29,63 (-0,07%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.864,83 +2.477,05 (+4,39%) CMC Crypto 200
1.312,93 +29,10 (+2,27%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:525.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719C00525000 | 2024-06-18 1:44PM EDT | 2024-07-19 | 350.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00525000 | 2024-06-18 1:44PM EDT | 2024-09-20 | 354.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241220C00525000 | 2024-04-24 1:54PM EDT | 2024-12-20 | 218.63 | 296.90 | 304.50 | 0.00 | - | - | 2 | 0.00% |
| COST250117C00525000 | 2024-06-18 11:44AM EDT | 2025-01-17 | 363.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250620C00525000 | 2024-02-27 3:14PM EDT | 2025-06-20 | 256.08 | 238.00 | 248.00 | 0.00 | - | 2 | 16 | 0.00% |
| COST260116C00525000 | 2024-05-23 2:43PM EDT | 2026-01-16 | 321.45 | 359.00 | 369.00 | 0.00 | - | 2 | 41 | 47.03% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719P00525000 | 2024-06-26 10:25AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COST240920P00525000 | 2024-06-03 11:35AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COST241220P00525000 | 2024-06-14 9:55AM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST250117P00525000 | 2024-06-20 2:44PM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST250321P00525000 | 2024-04-30 9:34AM EDT | 2025-03-21 | 6.50 | 0.00 | 4.50 | 0.00 | - | 5 | 10 | 35.19% |
| COST250620P00525000 | 2024-06-27 2:31PM EDT | 2025-06-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST260116P00525000 | 2024-05-14 2:52PM EDT | 2026-01-16 | 12.00 | 5.00 | 12.00 | 0.00 | - | 39 | 62 | 30.40% |
