Deutsche Märkte öffnen in 1 Stunde 27 Minute
Nikkei 225
39.571,79 -11,29 (-0,03%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.865,57 +2.476,38 (+4,39%) CMC Crypto 200
1.312,67 +28,84 (+2,25%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:520.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719C00520000 | 2023-12-19 11:17AM EDT | 2024-07-19 | 172.13 | 155.10 | 159.90 | 0.00 | - | 2 | 0 | 0.00% |
| COST240920C00520000 | 2024-04-18 11:34AM EDT | 2024-09-20 | 207.50 | 280.60 | 288.80 | 0.00 | - | 1 | 5 | 0.00% |
| COST241018C00520000 | 2024-06-21 3:46PM EDT | 2024-10-18 | 340.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST241220C00520000 | 2024-04-03 11:47AM EDT | 2024-12-20 | 205.62 | 235.30 | 242.05 | 0.00 | - | 3 | 3 | 0.00% |
| COST250117C00520000 | 2024-06-26 1:48PM EDT | 2025-01-17 | 354.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250620C00520000 | 2024-03-08 10:47AM EDT | 2025-06-20 | 260.05 | 226.00 | 234.95 | 0.00 | - | 1 | 1 | 0.00% |
| COST260116C00520000 | 2024-03-07 4:59PM EDT | 2026-01-16 | 315.33 | 240.00 | 249.00 | 0.00 | - | 10 | 11 | 0.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719P00520000 | 2024-06-11 3:16PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| COST240920P00520000 | 2024-06-20 10:47AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST241018P00520000 | 2024-06-27 3:48PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST241220P00520000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST250117P00520000 | 2024-06-14 1:38PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| COST250620P00520000 | 2024-05-10 12:19PM EDT | 2025-06-20 | 5.70 | 0.00 | 9.30 | 0.00 | - | 2 | 164 | 36.44% |
| COST260116P00520000 | 2024-06-03 10:33AM EDT | 2026-01-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
