Deutsche Märkte öffnen in 2 Stunden 51 Minuten
Nikkei 225
39.634,15 +51,07 (+0,13%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.869,68 +2.381,64 (+4,22%) CMC Crypto 200
1.315,09 +31,26 (+2,44%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:515.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719C00515000 | 2024-06-14 12:38PM EDT | 2024-07-19 | 340.72 | 332.30 | 341.65 | 0.00 | - | 2 | 7 | 116.26% |
| COST240816C00515000 | 2024-06-20 10:37AM EDT | 2024-08-16 | 358.37 | 334.05 | 343.00 | 0.00 | - | - | 1 | 82.10% |
| COST240920C00515000 | 2024-05-20 3:07PM EDT | 2024-09-20 | 292.83 | 358.30 | 366.55 | 0.00 | - | 2 | 10 | 106.19% |
| COST250117C00515000 | 2024-05-23 11:38AM EDT | 2025-01-17 | 310.00 | 344.00 | 353.00 | 0.00 | - | 2 | 212 | 54.30% |
| COST250620C00515000 | 2024-05-07 11:26AM EDT | 2025-06-20 | 287.50 | 350.00 | 359.00 | 0.00 | - | 10 | 17 | 48.74% |
| COST260116C00515000 | 2024-03-26 11:22AM EDT | 2026-01-16 | 266.86 | 249.20 | 257.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719P00515000 | 2024-04-23 9:34AM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| COST240920P00515000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| COST241220P00515000 | 2024-06-14 10:19AM EDT | 2024-12-20 | 0.77 | 0.21 | 1.40 | 0.00 | - | 2 | 47 | 36.40% |
| COST250117P00515000 | 2024-06-14 10:19AM EDT | 2025-01-17 | 1.14 | 0.37 | 1.43 | 0.00 | - | 2 | 390 | 33.88% |
| COST250620P00515000 | 2024-05-20 10:59AM EDT | 2025-06-20 | 5.11 | 0.00 | 8.60 | 0.00 | - | 5 | 79 | 36.31% |
| COST260116P00515000 | 2024-06-21 3:24PM EDT | 2026-01-16 | 6.10 | 3.70 | 11.00 | 0.00 | - | 30 | 111 | 30.65% |
