Deutsche Märkte öffnen in 1 Stunde 39 Minute
Nikkei 225
39.588,40 +5,32 (+0,01%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.848,78 +2.460,47 (+4,36%) CMC Crypto 200
1.311,71 +27,88 (+2,17%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:505.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719C00505000 | 2023-12-19 11:17AM EDT | 2024-07-19 | 172.13 | 191.00 | 199.50 | 0.00 | - | 1 | 4 | 0.00% |
| COST240920C00505000 | 2024-01-25 11:25AM EDT | 2024-09-20 | 189.00 | 244.90 | 252.15 | 0.00 | - | 10 | 21 | 0.00% |
| COST250117C00505000 | 2024-05-10 9:42AM EDT | 2025-01-17 | 295.90 | 354.20 | 359.15 | 0.00 | - | 3 | 145 | 53.82% |
| COST250620C00505000 | 2024-02-20 11:22AM EDT | 2025-06-20 | 262.00 | 267.05 | 275.00 | 0.00 | - | 8 | 12 | 0.00% |
| COST260116C00505000 | 2024-04-10 3:32PM EDT | 2026-01-16 | 266.50 | 323.15 | 331.95 | 0.00 | - | 1 | 11 | 0.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719P00505000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.52 | 0.00 | - | 1 | 9 | 90.82% |
| COST240920P00505000 | 2024-05-10 1:31PM EDT | 2024-09-20 | 0.56 | 0.01 | 2.70 | 0.00 | - | 2 | 59 | 54.42% |
| COST241220P00505000 | 2024-06-14 10:19AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COST250117P00505000 | 2024-06-20 10:16AM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST250321P00505000 | 2024-04-12 9:30AM EDT | 2025-03-21 | 5.20 | 0.01 | 9.55 | 0.00 | - | 1 | 6 | 44.60% |
| COST250620P00505000 | 2024-04-24 1:59PM EDT | 2025-06-20 | 7.65 | 0.00 | 9.60 | 0.00 | - | 3 | 108 | 38.51% |
| COST260116P00505000 | 2024-06-11 1:35PM EDT | 2026-01-16 | 6.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
