Deutsche Märkte öffnen in 1 Stunde 20 Minute
Nikkei 225
39.554,29 -28,79 (-0,07%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.859,35 +2.449,50 (+4,34%) CMC Crypto 200
1.313,76 +29,93 (+2,33%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:495.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719C00495000 | 2023-12-07 1:27PM EDT | 2024-07-19 | 123.55 | 174.00 | 177.60 | 0.00 | - | - | 0 | 0.00% |
| COST240920C00495000 | 2023-12-04 1:56PM EDT | 2024-09-20 | 118.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST241220C00495000 | 2024-04-16 1:28PM EDT | 2024-12-20 | 239.19 | 311.00 | 319.30 | 0.00 | - | 1 | 2 | 0.00% |
| COST250117C00495000 | 2024-06-21 2:13PM EDT | 2025-01-17 | 375.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250620C00495000 | 2023-12-18 2:43PM EDT | 2025-06-20 | 212.85 | 224.15 | 233.00 | 0.00 | - | - | 4 | 0.00% |
| COST260116C00495000 | 2024-03-08 11:07AM EDT | 2026-01-16 | 293.00 | 261.00 | 270.00 | 0.00 | - | 10 | 17 | 0.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719P00495000 | 2024-05-02 9:32AM EDT | 2024-07-19 | 0.42 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 128.43% |
| COST240920P00495000 | 2024-06-06 12:01PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST241220P00495000 | 2024-06-14 10:21AM EDT | 2024-12-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COST250117P00495000 | 2024-06-14 10:21AM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COST250321P00495000 | 2024-03-27 2:24PM EDT | 2025-03-21 | 4.40 | 3.90 | 10.00 | 0.00 | - | 2 | 2 | 46.54% |
| COST250620P00495000 | 2024-06-13 2:13PM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST260116P00495000 | 2024-03-13 3:55PM EDT | 2026-01-16 | 10.50 | 10.10 | 10.75 | 0.00 | - | 2 | 10 | 32.41% |
