Deutsche Märkte öffnen in 2 Stunden 7 Minuten
Nikkei 225
39.596,64 +13,56 (+0,03%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.760,77 +2.315,21 (+4,10%) CMC Crypto 200
1.312,04 +28,21 (+2,20%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:485.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240816C00485000 | 2024-06-20 10:41AM EDT | 2024-08-16 | 387.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240920C00485000 | 2023-12-08 3:10PM EDT | 2024-09-20 | 137.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST250117C00485000 | 2024-05-30 1:36PM EDT | 2025-01-17 | 350.16 | 374.00 | 383.00 | 0.00 | - | 1 | 280 | 59.48% |
| COST250620C00485000 | 2024-01-19 4:07PM EDT | 2025-06-20 | 245.98 | 270.05 | 277.90 | 0.00 | - | 1 | 4 | 0.00% |
| COST260116C00485000 | 2024-06-20 12:20PM EDT | 2026-01-16 | 422.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719P00485000 | 2024-03-12 12:39PM EDT | 2024-07-19 | 0.53 | 0.23 | 1.06 | 0.00 | - | 1 | 9 | 108.67% |
| COST240920P00485000 | 2024-06-14 3:32PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST241220P00485000 | 2024-06-28 11:20AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST250117P00485000 | 2024-06-26 10:19AM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| COST250321P00485000 | 2024-04-05 12:52PM EDT | 2025-03-21 | 4.65 | 2.46 | 5.65 | 0.00 | - | 1 | 2 | 42.02% |
| COST250620P00485000 | 2024-06-13 2:16PM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST260116P00485000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
