Deutsche Märkte öffnen in 1 Stunde 11 Minute
Nikkei 225
39.550,50 -32,58 (-0,08%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.874,85 +2.486,00 (+4,41%) CMC Crypto 200
1.313,00 +29,17 (+2,27%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:475.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719C00475000 | 2023-12-14 12:45PM EDT | 2024-07-19 | 162.65 | 216.75 | 223.25 | 0.00 | - | - | 2 | 0.00% |
| COST240920C00475000 | 2023-11-10 11:41AM EDT | 2024-09-20 | 124.20 | 155.80 | 161.15 | 0.00 | - | - | 2 | 0.00% |
| COST241220C00475000 | 2024-01-18 1:01PM EDT | 2024-12-20 | 229.25 | 265.00 | 275.00 | 0.00 | - | 2 | 1 | 0.00% |
| COST250117C00475000 | 2024-05-31 1:40PM EDT | 2025-01-17 | 335.27 | 383.50 | 393.00 | 0.00 | - | 2 | 91 | 60.96% |
| COST250620C00475000 | 2024-01-16 4:06PM EDT | 2025-06-20 | 237.50 | 280.05 | 287.50 | 0.00 | - | 1 | 0 | 0.00% |
| COST260116C00475000 | 2024-05-01 2:38PM EDT | 2026-01-16 | 297.40 | 369.00 | 379.00 | 0.00 | - | 1 | 9 | 27.52% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719P00475000 | 2024-05-23 3:11PM EDT | 2024-07-19 | 0.20 | 0.00 | 3.95 | 0.00 | - | 1 | 13 | 132.53% |
| COST240920P00475000 | 2024-04-22 12:12PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST241220P00475000 | 2024-06-14 10:11AM EDT | 2024-12-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COST250117P00475000 | 2024-06-26 11:52AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| COST250321P00475000 | 2024-06-26 11:52AM EDT | 2025-03-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| COST250620P00475000 | 2024-05-29 1:57PM EDT | 2025-06-20 | 2.72 | 0.00 | 8.00 | 0.00 | - | 3 | 28 | 40.41% |
| COST260116P00475000 | 2024-06-11 9:40AM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
