Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COST240920C00460000 | 2023-12-21 1:06PM EDT | 2024-09-20 | 124.20 | 219.25 | 227.55 | 0.00 | - | 4 | 8 | 0.00% |
COST241220C00460000 | 2024-04-24 2:25PM EDT | 2024-12-20 | 278.28 | 358.95 | 366.60 | 0.00 | - | - | 4 | 0.00% |
COST250117C00460000 | 2023-12-26 4:33PM EDT | 2025-01-17 | 239.95 | 222.05 | 228.05 | 0.00 | - | 1 | 153 | 0.00% |
COST250620C00460000 | 2024-06-17 1:46PM EDT | 2025-06-20 | 430.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COST260116C00460000 | 2024-04-15 11:28AM EDT | 2026-01-16 | 314.48 | 362.00 | 371.00 | 0.00 | - | 5 | 3 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COST240719P00460000 | 2024-06-13 12:07PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
COST240920P00460000 | 2024-04-15 10:04AM EDT | 2024-09-20 | 0.95 | 0.12 | 0.90 | 0.00 | - | 1 | 114 | 55.08% |
COST241018P00460000 | 2024-05-06 12:26PM EDT | 2024-10-18 | 0.66 | 0.01 | 4.10 | 0.00 | - | 1 | 2 | 58.15% |
COST241220P00460000 | 2024-06-10 3:20PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
COST250117P00460000 | 2024-06-20 3:14PM EDT | 2025-01-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
COST250321P00460000 | 2024-06-20 3:14PM EDT | 2025-03-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
COST250620P00460000 | 2024-02-21 1:21PM EDT | 2025-06-20 | 6.25 | 0.01 | 10.00 | 0.00 | - | 2 | 11 | 44.60% |
COST260116P00460000 | 2024-06-11 9:46AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |