Deutsche Märkte öffnen in 1 Stunde 25 Minute
Nikkei 225
39.570,43 -12,65 (-0,03%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.864,65 +2.469,10 (+4,38%) CMC Crypto 200
1.312,49 +28,66 (+2,23%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:450.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00450000 | 2024-06-10 1:31PM EDT | 2024-09-20 | 403.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00450000 | 2024-06-12 10:21AM EDT | 2025-01-17 | 413.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00450000 | 2024-06-17 1:46PM EDT | 2025-03-21 | 433.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250620C00450000 | 2023-10-24 3:20PM EDT | 2025-06-20 | 154.11 | 177.05 | 183.70 | 0.00 | - | 6 | 7 | 0.00% |
| COST260116C00450000 | 2024-04-03 12:29PM EDT | 2026-01-16 | 290.59 | 326.00 | 335.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240705P00450000 | 2024-06-14 1:56PM EDT | 2024-07-05 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| COST240719P00450000 | 2024-05-31 10:21AM EDT | 2024-07-19 | 0.11 | 0.00 | 4.00 | 0.00 | - | 1 | 8 | 143.70% |
| COST240920P00450000 | 2024-06-27 3:55PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| COST241018P00450000 | 2024-05-06 12:26PM EDT | 2024-10-18 | 0.57 | 0.00 | 1.29 | 0.00 | - | 1 | 2 | 50.61% |
| COST241220P00450000 | 2024-06-27 3:07PM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| COST250117P00450000 | 2024-06-21 10:53AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| COST250321P00450000 | 2024-06-07 10:50AM EDT | 2025-03-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST250620P00450000 | 2024-06-25 11:07AM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COST260116P00450000 | 2024-06-27 9:30AM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
