Deutsche Märkte schließen in 1 Stunde 35 Minute
DAX
18.489,80 -118,36 (-0,64%) Euro Stoxx 50
4.981,43 -22,11 (-0,44%) Dow Jones 30
38.570,31 -0,72 (-0,00%) Gold
2.346,10 -23,20 (-0,98%) EUR/USD
1,0873 -0,0033 (-0,30%) Bitcoin EUR
64.033,17 -279,79 (-0,44%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:55AM EDT. Markt geöffnet.
Strike:430.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00430000 | 2023-11-13 1:29PM EDT | 2024-06-21 | 165.05 | 220.05 | 225.55 | 0.00 | - | 1 | 11 | 0.00% |
| COST240719C00430000 | 2023-12-21 3:51PM EDT | 2024-07-19 | 246.65 | 237.20 | 246.30 | 0.00 | - | - | 574 | 0.00% |
| COST241018C00430000 | 2024-05-06 1:26PM EDT | 2024-10-18 | 332.25 | 393.00 | 399.30 | 0.00 | - | - | 3 | 57.08% |
| COST250117C00430000 | 2023-12-18 4:09PM EDT | 2025-01-17 | 273.50 | 247.00 | 257.00 | 0.00 | - | 1 | 69 | 0.00% |
| COST250620C00430000 | 2023-12-08 2:30PM EDT | 2025-06-20 | 216.06 | 257.10 | 264.90 | 0.00 | - | - | 1 | 0.00% |
| COST260116C00430000 | 2024-04-02 10:16AM EDT | 2026-01-16 | 319.68 | 331.00 | 340.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00430000 | 2024-05-29 10:17AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.51 | 0.00 | - | 1 | 5 | 114.65% |
| COST240719P00430000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.41 | 0.00 | - | 4 | 8 | 81.10% |
| COST240920P00430000 | 2024-05-03 3:07PM EDT | 2024-09-20 | 0.35 | 0.00 | 1.00 | 0.00 | - | 10 | 50 | 50.42% |
| COST241018P00430000 | 2024-05-30 3:52PM EDT | 2024-10-18 | 0.38 | 0.00 | 2.40 | 0.00 | - | 10 | 30 | 50.65% |
| COST241220P00430000 | 2024-04-02 10:15AM EDT | 2024-12-20 | 1.61 | 0.96 | 1.42 | 0.00 | - | 2 | 21 | 42.99% |
| COST250117P00430000 | 2024-04-24 12:10PM EDT | 2025-01-17 | 1.65 | 0.29 | 3.15 | 0.00 | - | 6 | 27 | 46.01% |
| COST250620P00430000 | 2024-05-24 3:05PM EDT | 2025-06-20 | 2.19 | 0.00 | 5.70 | 0.00 | - | 1 | 2 | 39.96% |
| COST260116P00430000 | 2024-02-14 4:50PM EDT | 2026-01-16 | 7.80 | 3.65 | 9.20 | 0.00 | - | 1 | 1 | 35.78% |
