Deutsche Märkte öffnen in 2 Stunden 13 Minuten
Nikkei 225
39.614,15 +31,07 (+0,08%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.753,25 +2.306,78 (+4,09%) CMC Crypto 200
1.312,72 +28,89 (+2,25%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:425.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719C00425000 | 2023-12-20 12:41PM EDT | 2024-07-19 | 240.79 | 274.50 | 284.00 | 0.00 | - | - | 6 | 0.00% |
| COST240920C00425000 | 2023-12-07 12:08PM EDT | 2024-09-20 | 189.65 | 240.10 | 249.20 | 0.00 | - | - | 1 | 0.00% |
| COST250117C00425000 | 2024-06-27 2:00PM EDT | 2025-01-17 | 439.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250620C00425000 | 2023-12-26 4:54PM EDT | 2025-06-20 | 265.00 | 284.00 | 293.00 | 0.00 | - | - | 1 | 0.00% |
| COST260116C00425000 | 2024-03-12 11:16AM EDT | 2026-01-16 | 343.50 | 333.00 | 343.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719P00425000 | 2024-05-31 10:02AM EDT | 2024-07-19 | 0.06 | 0.00 | 4.30 | 0.00 | - | 2 | 21 | 157.06% |
| COST240816P00425000 | 2024-06-14 2:00PM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| COST240920P00425000 | 2024-06-12 11:05AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| COST250117P00425000 | 2024-06-20 3:15PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST250321P00425000 | 2024-06-20 3:15PM EDT | 2025-03-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COST250620P00425000 | 2024-04-25 11:07AM EDT | 2025-06-20 | 2.16 | 0.00 | 8.30 | 0.00 | - | 2 | 9 | 47.28% |
| COST260116P00425000 | 2024-06-13 2:12PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
