Deutsche Märkte öffnen in 3 Stunden 53 Minuten
Nikkei 225
38.749,25 -173,78 (-0,45%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.433,71 +911,49 (+1,46%) CMC Crypto 200
1.447,45 -20,48 (-1,40%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:410.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240614C00410000 | 2024-05-28 10:35AM EDT | 2024-06-14 | 398.49 | 401.50 | 411.00 | 0.00 | - | 1 | 1 | 179.59% |
| COST240621C00410000 | 2023-08-02 3:10PM EDT | 2024-06-21 | 164.17 | 155.00 | 156.30 | 0.00 | - | 2 | 39 | 0.00% |
| COST250117C00410000 | 2024-01-19 12:48PM EDT | 2025-01-17 | 297.34 | 328.00 | 337.00 | 0.00 | - | 10 | 10 | 0.00% |
| COST250620C00410000 | 2023-12-20 12:47PM EDT | 2025-06-20 | 283.44 | 273.15 | 282.00 | 0.00 | - | 22 | 26 | 0.00% |
| COST260116C00410000 | 2023-09-11 11:33AM EDT | 2026-01-16 | 200.00 | 204.55 | 212.90 | 0.00 | - | - | 1 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00410000 | 2024-01-19 4:09PM EDT | 2024-06-21 | 0.43 | 0.14 | 0.68 | 0.00 | - | 2 | 1 | 127.64% |
| COST240719P00410000 | 2024-05-07 11:39AM EDT | 2024-07-19 | 0.02 | 0.00 | 4.30 | 0.00 | - | 1 | 7 | 100.90% |
| COST240920P00410000 | 2024-05-20 1:30PM EDT | 2024-09-20 | 0.10 | 0.00 | 4.35 | 0.00 | - | 1 | 76 | 65.67% |
| COST241018P00410000 | 2024-06-03 12:20PM EDT | 2024-10-18 | 0.19 | 0.10 | 1.29 | -0.34 | -64.15% | 1 | 24 | 53.94% |
| COST241220P00410000 | 2024-05-16 2:07PM EDT | 2024-12-20 | 0.32 | 0.00 | 4.50 | 0.00 | - | 15 | 150 | 55.36% |
| COST250117P00410000 | 2024-04-24 2:12PM EDT | 2025-01-17 | 1.20 | 0.23 | 3.05 | 0.00 | - | 10 | 24 | 48.16% |
| COST250321P00410000 | 2024-04-08 12:33PM EDT | 2025-03-21 | 2.21 | 0.39 | 2.81 | 0.00 | - | - | 4 | 42.01% |
| COST250620P00410000 | 2023-12-14 10:54AM EDT | 2025-06-20 | 6.60 | 2.53 | 9.45 | 0.00 | - | 8 | 22 | 47.13% |
| COST260116P00410000 | 2024-03-04 3:31PM EDT | 2026-01-16 | 5.51 | 4.00 | 7.45 | 0.00 | - | 1 | 3 | 35.81% |
