Deutsche Märkte öffnen in 2 Stunden 29 Minuten
Nikkei 225
39.572,90 -10,18 (-0,03%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.836,58 +2.371,90 (+4,20%) CMC Crypto 200
1.314,21 +30,38 (+2,37%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:405.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240816C00405000 | 2024-06-26 12:00PM EDT | 2024-08-16 | 455.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST250117C00405000 | 2024-05-28 2:12PM EDT | 2025-01-17 | 419.35 | 452.00 | 461.00 | 0.00 | - | 4 | 60 | 71.95% |
| COST250620C00405000 | 2024-01-16 1:12AM EDT | 2025-06-20 | 197.85 | - | - | 0.00 | - | - | - | 0.00% |
| COST260116C00405000 | 2024-03-07 12:38PM EDT | 2026-01-16 | 405.71 | 337.05 | 346.00 | 0.00 | - | 5 | 2 | 0.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719P00405000 | 2024-01-29 2:25PM EDT | 2024-07-19 | 0.45 | 0.09 | 0.60 | 0.00 | - | 1 | 12 | 129.98% |
| COST240816P00405000 | 2024-06-24 1:36PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COST240920P00405000 | 2024-06-21 10:44AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| COST250117P00405000 | 2024-06-26 1:31PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST250321P00405000 | 2024-06-27 2:54PM EDT | 2025-03-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| COST250620P00405000 | 2024-06-05 1:35PM EDT | 2025-06-20 | 3.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COST260116P00405000 | 2024-06-20 11:37AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
