Deutsche Märkte öffnen in 1 Stunde 26 Minute
Nikkei 225
39.569,91 -13,17 (-0,03%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.864,65 +2.469,10 (+4,38%) CMC Crypto 200
1.312,49 +28,66 (+2,23%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719C00400000 | 2024-05-22 2:07PM EDT | 2024-07-19 | 406.50 | 445.00 | 455.00 | 0.00 | - | 1 | 1 | 95.31% |
| COST240920C00400000 | 2024-06-18 9:41AM EDT | 2024-09-20 | 475.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST241018C00400000 | 2024-03-11 9:30AM EDT | 2024-10-18 | 329.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST241220C00400000 | 2024-06-14 10:07AM EDT | 2024-12-20 | 456.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST250117C00400000 | 2024-06-27 3:18PM EDT | 2025-01-17 | 460.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250620C00400000 | 2023-12-14 11:10AM EDT | 2025-06-20 | 263.15 | 282.05 | 291.00 | 0.00 | - | 3 | 4 | 0.00% |
| COST260116C00400000 | 2024-06-26 10:18AM EDT | 2026-01-16 | 486.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719P00400000 | 2024-02-23 1:34PM EDT | 2024-07-19 | 0.28 | 0.06 | 0.41 | 0.00 | - | 5 | 6 | 126.47% |
| COST240920P00400000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 3.55 | 0.00 | - | 1 | 10 | 79.07% |
| COST241018P00400000 | 2024-06-03 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST241220P00400000 | 2024-06-06 10:41AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST250117P00400000 | 2024-05-31 1:13PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.44 | 0.00 | - | 4 | 253 | 41.75% |
| COST250620P00400000 | 2024-06-12 2:58PM EDT | 2025-06-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COST260116P00400000 | 2024-06-12 1:23PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
