Deutsche Märkte öffnen in 1 Stunde 8 Minute
Nikkei 225
39.575,68 -7,40 (-0,02%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.852,25 +2.468,67 (+4,38%) CMC Crypto 200
1.313,08 +29,25 (+2,28%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:380.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117C00380000 | 2023-12-21 3:31PM EDT | 2025-01-17 | 300.48 | 293.15 | 302.85 | 0.00 | - | 1 | 84 | 0.00% |
| COST250321C00380000 | 2024-03-20 2:49PM EDT | 2025-03-21 | 377.95 | 342.00 | 351.00 | 0.00 | - | 1 | 2 | 0.00% |
| COST260116C00380000 | 2024-01-09 4:47PM EDT | 2026-01-16 | 316.49 | 370.00 | 380.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719P00380000 | 2024-04-02 3:30PM EDT | 2024-07-19 | 0.19 | 0.03 | 0.90 | 0.00 | - | 3 | 3 | 145.31% |
| COST240920P00380000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.79 | 0.00 | - | 1 | 15 | 68.60% |
| COST241018P00380000 | 2024-02-28 1:35PM EDT | 2024-10-18 | 0.52 | 0.00 | 2.10 | 0.00 | - | - | 9 | 67.09% |
| COST241220P00380000 | 2024-06-11 9:45AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST250117P00380000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| COST250321P00380000 | 2024-05-21 10:18AM EDT | 2025-03-21 | 0.57 | 0.00 | 1.20 | 0.00 | - | 8 | 18 | 44.13% |
| COST250620P00380000 | 2023-11-07 2:14PM EDT | 2025-06-20 | 7.55 | 1.16 | 7.85 | 0.00 | - | 15 | 5 | 53.17% |
| COST260116P00380000 | 2024-06-11 11:15AM EDT | 2026-01-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
