Deutsche Märkte öffnen in 48 Minuten
Nikkei 225
39.622,71 +39,63 (+0,10%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.848,71 +2.491,64 (+4,42%) CMC Crypto 200
1.313,57 +11,50 (+0,88%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:370.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018C00370000 | 2024-05-09 2:13PM EDT | 2024-10-18 | 416.00 | 479.20 | 484.15 | 0.00 | - | 1 | 4 | 74.00% |
| COST250117C00370000 | 2023-12-18 10:32AM EDT | 2025-01-17 | 314.00 | 302.05 | 312.00 | 0.00 | - | 13 | 45 | 0.00% |
| COST260116C00370000 | 2023-10-12 3:41PM EDT | 2026-01-16 | 237.14 | 243.75 | 251.90 | 0.00 | - | - | 21 | 0.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719P00370000 | 2024-04-02 3:31PM EDT | 2024-07-19 | 0.13 | 0.00 | 4.35 | 0.00 | - | 4 | 0 | 185.52% |
| COST240920P00370000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| COST241018P00370000 | 2024-02-28 2:05PM EDT | 2024-10-18 | 0.38 | 0.00 | 2.03 | 0.00 | - | - | 27 | 68.81% |
| COST241220P00370000 | 2024-05-28 3:12PM EDT | 2024-12-20 | 0.35 | 0.00 | 1.06 | 0.00 | - | 5 | 14 | 50.44% |
| COST250117P00370000 | 2024-04-24 2:21PM EDT | 2025-01-17 | 0.72 | 0.12 | 0.76 | 0.00 | - | 56 | 28 | 48.96% |
| COST250321P00370000 | 2024-04-30 3:06PM EDT | 2025-03-21 | 1.10 | 0.00 | 6.85 | 0.00 | - | 2 | 51 | 53.78% |
| COST250620P00370000 | 2023-11-27 11:30AM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| COST260116P00370000 | 2024-06-11 11:15AM EDT | 2026-01-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
