Deutsche Märkte öffnen in 53 Minuten
Nikkei 225
39.593,88 +10,80 (+0,03%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.838,43 +2.488,49 (+4,42%) CMC Crypto 200
1.313,35 +11,28 (+0,87%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018C00360000 | 2024-06-24 10:18AM EDT | 2024-10-18 | 491.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00360000 | 2024-01-18 10:40AM EDT | 2025-01-17 | 336.65 | 374.00 | 384.00 | 0.00 | - | 4 | 4 | 0.00% |
| COST250620C00360000 | 2024-02-02 2:03PM EDT | 2025-06-20 | 370.00 | 407.00 | 415.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST260116C00360000 | 2024-05-23 3:42PM EDT | 2026-01-16 | 465.00 | 508.00 | 517.00 | 0.00 | - | 1 | 1 | 58.48% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719P00360000 | 2024-04-25 3:38PM EDT | 2024-07-19 | 0.11 | 0.00 | 3.55 | 0.00 | - | 4 | 5 | 185.06% |
| COST240920P00360000 | 2024-04-19 3:33PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| COST241018P00360000 | 2024-04-22 10:28AM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| COST241220P00360000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COST250117P00360000 | 2024-04-22 11:50AM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST250321P00360000 | 2024-06-26 11:39AM EDT | 2025-03-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COST250620P00360000 | 2024-06-12 3:48PM EDT | 2025-06-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST260116P00360000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
