Deutsche Märkte öffnen in 1 Stunde 16 Minute
Nikkei 225
39.560,11 -22,97 (-0,06%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.904,68 +2.503,99 (+4,44%) CMC Crypto 200
1.312,87 +29,04 (+2,26%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117C00350000 | 2024-05-14 9:37AM EDT | 2025-01-17 | 435.69 | 501.50 | 511.50 | 0.00 | - | 1 | 1 | 73.93% |
| COST250620C00350000 | 2024-05-07 11:39AM EDT | 2025-06-20 | 436.00 | 504.00 | 513.00 | 0.00 | - | 1 | 0 | 58.94% |
| COST260116C00350000 | 2024-05-07 11:32AM EDT | 2026-01-16 | 443.00 | 512.00 | 521.00 | 0.00 | - | 5 | 4 | 55.03% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719P00350000 | 2024-05-24 1:03PM EDT | 2024-07-19 | 0.06 | 0.00 | 4.30 | 0.00 | - | 23 | 20 | 196.46% |
| COST240920P00350000 | 2024-05-28 2:18PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.17 | 0.00 | - | 5 | 27 | 64.26% |
| COST241220P00350000 | 2024-05-29 10:43AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 133 | 25.00% |
| COST250117P00350000 | 2024-06-28 10:54AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST250620P00350000 | 2024-06-26 3:45PM EDT | 2025-06-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COST260116P00350000 | 2024-06-11 9:57AM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
