Deutsche Märkte öffnen in 1 Stunde 16 Minute
Nikkei 225
39.560,11 -22,97 (-0,06%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.904,68 +2.503,99 (+4,44%) CMC Crypto 200
1.312,87 +29,04 (+2,26%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241220C00340000 | 2024-06-18 9:36AM EDT | 2024-12-20 | 538.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00340000 | 2023-12-15 12:10PM EDT | 2025-01-17 | 327.60 | 330.00 | 339.95 | 0.00 | - | 4 | 26 | 0.00% |
| COST250620C00340000 | 2024-01-30 10:57AM EDT | 2025-06-20 | 370.15 | 421.00 | 429.80 | 0.00 | - | - | 4 | 0.00% |
| COST260116C00340000 | 2023-12-19 4:28PM EDT | 2026-01-16 | 359.50 | 342.00 | 350.00 | 0.00 | - | - | 1 | 0.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719P00340000 | 2024-05-24 1:01PM EDT | 2024-07-19 | 0.09 | 0.00 | 4.30 | 0.00 | - | 6 | 12 | 202.34% |
| COST240920P00340000 | 2024-06-07 10:17AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COST241220P00340000 | 2024-05-30 10:07AM EDT | 2024-12-20 | 0.10 | 0.00 | 4.40 | 0.00 | - | 1 | 78 | 67.31% |
| COST250117P00340000 | 2024-05-28 3:25PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 124 | 53.49% |
| COST250620P00340000 | 2023-12-05 3:12PM EDT | 2025-06-20 | 3.50 | 0.71 | 10.00 | 0.00 | - | 2 | 35 | 55.07% |
| COST260116P00340000 | 2024-06-11 9:56AM EDT | 2026-01-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
