Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COST241220C01260000 | 2024-06-26 11:06AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
COST250117C01260000 | 2024-06-28 3:47PM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
COST250321C01260000 | 2024-06-28 3:47PM EDT | 2025-03-21 | 2.38 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
COST250620C01260000 | 2024-06-28 3:33PM EDT | 2025-06-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
COST260116C01260000 | 2024-06-28 3:34PM EDT | 2026-01-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |