Deutsche Märkte öffnen in 46 Minuten
Nikkei 225
39.609,24 +26,16 (+0,07%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.845,34 +2.459,36 (+4,36%) CMC Crypto 200
1.313,47 +11,40 (+0,88%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1240.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018C01240000 | 2024-06-24 9:32AM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST241220C01240000 | 2024-06-17 10:51AM EDT | 2024-12-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST250117C01240000 | 2024-06-20 11:14AM EDT | 2025-01-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST250321C01240000 | 2024-06-26 11:31AM EDT | 2025-03-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| COST250620C01240000 | 2024-06-25 10:07AM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST260116C01240000 | 2024-06-26 2:55PM EDT | 2026-01-16 | 21.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür5. Juli 2024
