Deutsche Märkte öffnen in 2 Stunden 5 Minuten
Nikkei 225
39.591,74 +8,66 (+0,02%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.761,98 +2.336,88 (+4,14%) CMC Crypto 200
1.311,60 +27,77 (+2,16%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1220.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240816C01220000 | 2024-06-20 12:40PM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST241018C01220000 | 2024-06-21 9:36AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COST241220C01220000 | 2024-06-12 10:42AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST250117C01220000 | 2024-06-24 10:48AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250321C01220000 | 2024-06-21 9:30AM EDT | 2025-03-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250620C01220000 | 2024-06-18 11:01AM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| COST260116C01220000 | 2024-06-17 1:40PM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür5. Juli 2024
