Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COST240816C01180000 | 2024-06-13 1:57PM EDT | 2024-08-16 | 0.27 | 0.00 | 4.35 | 0.00 | - | 5 | 5 | 56.09% |
COST241018C01180000 | 2024-06-26 11:08AM EDT | 2024-10-18 | 1.09 | 0.14 | 1.05 | 0.00 | - | 1 | 24 | 28.62% |
COST241220C01180000 | 2024-06-18 10:40AM EDT | 2024-12-20 | 3.00 | 0.85 | 2.42 | 0.00 | - | 4 | 10 | 26.14% |
COST250117C01180000 | 2024-06-28 12:30PM EDT | 2025-01-17 | 2.40 | 1.88 | 3.20 | +0.08 | +3.45% | 3 | 463 | 25.53% |
COST250321C01180000 | 2024-06-20 1:25PM EDT | 2025-03-21 | 5.96 | 2.38 | 7.10 | 0.00 | - | 93 | 49 | 26.34% |
COST250620C01180000 | 2024-06-06 10:18AM EDT | 2025-06-20 | 9.85 | 7.35 | 13.10 | 0.00 | - | 1 | 21 | 26.54% |
COST260116C01180000 | 2024-06-27 10:41AM EDT | 2026-01-16 | 27.88 | 23.70 | 31.00 | 0.00 | - | 2 | 9 | 27.63% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COST241220P01180000 | 2024-06-07 2:57PM EDT | 2024-12-20 | 334.03 | 325.00 | 334.45 | 0.00 | - | 2 | 0 | 29.43% |
COST250117P01180000 | 2024-05-28 9:34AM EDT | 2025-01-17 | 367.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |