Deutsche Märkte öffnen in 2 Stunden 32 Minuten
Nikkei 225
39.583,95 +0,87 (+0,00%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.854,16 +2.383,52 (+4,22%) CMC Crypto 200
1.314,35 +30,52 (+2,38%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1160.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719C01160000 | 2024-06-21 11:12AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| COST240816C01160000 | 2024-06-20 1:35PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240920C01160000 | 2024-06-28 10:44AM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | -0.02 | -3.77% | 2 | 0 | 12.50% |
| COST241018C01160000 | 2024-06-21 3:54PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| COST241220C01160000 | 2024-06-27 10:00AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST250117C01160000 | 2024-06-28 9:31AM EDT | 2025-01-17 | 3.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COST250321C01160000 | 2024-06-18 3:28PM EDT | 2025-03-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| COST250620C01160000 | 2024-06-27 10:19AM EDT | 2025-06-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COST260116C01160000 | 2024-06-14 10:58AM EDT | 2026-01-16 | 29.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018P01160000 | 2024-06-07 2:58PM EDT | 2024-10-18 | 314.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250117P01160000 | 2024-05-15 9:33AM EDT | 2025-01-17 | 380.40 | 312.00 | 320.95 | 0.00 | - | 5 | 0 | 32.42% |
