Deutsche Märkte öffnen in 2 Stunden 55 Minuten
Nikkei 225
39.657,24 +74,16 (+0,19%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.873,15 +2.363,50 (+4,18%) CMC Crypto 200
1.314,47 +30,64 (+2,39%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1140.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719C01140000 | 2024-06-21 1:52PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.16 | 0.00 | - | 201 | 244 | 49.41% |
| COST240920C01140000 | 2024-06-28 10:45AM EDT | 2024-09-20 | 0.37 | 0.00 | 4.70 | +0.08 | +27.59% | 10 | 52 | 39.68% |
| COST241018C01140000 | 2024-06-27 11:32AM EDT | 2024-10-18 | 0.75 | 0.42 | 1.05 | 0.00 | - | 3 | 80 | 26.11% |
| COST241220C01140000 | 2024-06-21 3:53PM EDT | 2024-12-20 | 3.04 | 1.60 | 3.20 | 0.00 | - | 1 | 13 | 25.24% |
| COST250117C01140000 | 2024-06-28 9:31AM EDT | 2025-01-17 | 3.67 | 2.72 | 3.60 | +0.34 | +10.21% | 5 | 114 | 23.97% |
| COST250321C01140000 | 2024-06-07 11:27AM EDT | 2025-03-21 | 7.50 | 3.80 | 10.95 | 0.00 | - | 1 | 36 | 27.15% |
| COST250620C01140000 | 2024-06-06 11:06AM EDT | 2025-06-20 | 14.00 | 9.00 | 19.00 | 0.00 | - | 1 | 114 | 27.56% |
| COST260116C01140000 | 2024-06-26 2:39PM EDT | 2026-01-16 | 35.90 | 27.00 | 37.00 | 0.00 | - | 1 | 142 | 27.74% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240816P01140000 | 2024-06-14 3:41PM EDT | 2024-08-16 | 286.21 | 285.00 | 294.95 | 0.00 | - | - | 0 | 53.01% |
| COST250117P01140000 | 2024-03-18 10:15AM EDT | 2025-01-17 | 415.00 | 420.55 | 428.70 | 0.00 | - | 4 | 0 | 88.31% |
| COST250620P01140000 | 2024-03-22 10:29AM EDT | 2025-06-20 | 399.35 | 425.00 | 435.00 | 0.00 | - | 2 | 0 | 68.08% |
