Deutsche Märkte öffnen in 1 Stunde 56 Minute
Nikkei 225
39.594,42 +11,34 (+0,03%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.786,09 +2.366,84 (+4,20%) CMC Crypto 200
1.311,88 +28,05 (+2,19%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1120.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719C01120000 | 2024-06-28 2:20PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COST240816C01120000 | 2024-06-18 10:36AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COST240920C01120000 | 2024-06-28 12:49PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COST241018C01120000 | 2024-06-17 2:43PM EDT | 2024-10-18 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST241220C01120000 | 2024-06-28 2:20PM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250117C01120000 | 2024-06-27 1:20PM EDT | 2025-01-17 | 4.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COST250321C01120000 | 2024-06-25 12:20PM EDT | 2025-03-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST250620C01120000 | 2024-06-25 3:33PM EDT | 2025-06-20 | 16.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| COST260116C01120000 | 2024-05-31 2:05PM EDT | 2026-01-16 | 25.00 | 32.20 | 41.00 | 0.00 | - | 1 | 5 | 27.97% |
Putsfür5. Juli 2024
