Deutsche Märkte öffnen in 2 Stunden 15 Minuten
Nikkei 225
39.630,72 +47,64 (+0,12%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.766,70 +2.315,35 (+4,10%) CMC Crypto 200
1.312,85 +29,02 (+2,26%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1100.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719C01100000 | 2024-06-21 3:37PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COST240816C01100000 | 2024-06-18 10:34AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240920C01100000 | 2024-06-28 3:07PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| COST241018C01100000 | 2024-06-25 12:26PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST241220C01100000 | 2024-06-27 1:00PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250117C01100000 | 2024-06-28 10:15AM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250321C01100000 | 2024-06-25 1:18PM EDT | 2025-03-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250620C01100000 | 2024-06-20 1:16PM EDT | 2025-06-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COST260116C01100000 | 2024-06-21 1:13PM EDT | 2026-01-16 | 44.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P01100000 | 2024-05-28 2:09PM EDT | 2024-09-20 | 289.74 | 245.25 | 254.00 | 0.00 | - | 2 | 0 | 34.77% |
| COST241018P01100000 | 2024-05-28 2:08PM EDT | 2024-10-18 | 289.66 | 245.25 | 254.00 | 0.00 | - | 4 | 0 | 30.03% |
| COST250117P01100000 | 2024-05-28 2:48PM EDT | 2025-01-17 | 291.21 | 245.00 | 254.00 | 0.00 | - | 75 | 0 | 22.25% |
