Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COST240719C01080000 | 2024-06-25 10:07AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
COST240920C01080000 | 2024-06-28 2:30PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
COST241018C01080000 | 2024-06-28 10:21AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
COST241220C01080000 | 2024-06-28 3:33PM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
COST250117C01080000 | 2024-06-28 2:47PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
COST250321C01080000 | 2024-06-06 9:39AM EDT | 2025-03-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
COST250620C01080000 | 2024-06-25 11:49AM EDT | 2025-06-20 | 22.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
COST260116C01080000 | 2024-06-21 3:53PM EDT | 2026-01-16 | 46.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COST250117P01080000 | 2024-06-17 11:16AM EDT | 2025-01-17 | 223.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |