Deutsche Märkte öffnen in 2 Stunden 1 Minuten
Nikkei 225
39.576,94 -6,14 (-0,02%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.765,84 +2.336,96 (+4,14%) CMC Crypto 200
1.311,32 +27,49 (+2,14%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1060.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719C01060000 | 2024-06-25 2:05PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST240816C01060000 | 2024-06-24 11:22AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COST240920C01060000 | 2024-06-28 3:55PM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST241018C01060000 | 2024-06-27 3:22PM EDT | 2024-10-18 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST241220C01060000 | 2024-06-26 2:48PM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| COST250117C01060000 | 2024-06-27 10:10AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COST250321C01060000 | 2024-06-21 9:54AM EDT | 2025-03-21 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250620C01060000 | 2024-06-25 1:38PM EDT | 2025-06-20 | 24.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| COST260116C01060000 | 2024-06-27 11:51AM EDT | 2026-01-16 | 50.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240816P01060000 | 2024-06-14 3:37PM EDT | 2024-08-16 | 206.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST241220P01060000 | 2024-03-01 1:54PM EDT | 2024-12-20 | 311.32 | 323.00 | 331.85 | 0.00 | - | 2 | 0 | 79.70% |
| COST250117P01060000 | 2024-03-01 1:56PM EDT | 2025-01-17 | 311.31 | 323.00 | 332.00 | 0.00 | - | 2 | 0 | 73.97% |
