Deutsche Märkte öffnen in 2 Stunden 7 Minuten
Nikkei 225
39.596,64 +13,56 (+0,03%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.760,77 +2.315,21 (+4,10%) CMC Crypto 200
1.312,04 +28,21 (+2,20%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1040.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719C01040000 | 2024-06-28 1:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240816C01040000 | 2024-06-28 11:57AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| COST240920C01040000 | 2024-06-28 12:55PM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COST241018C01040000 | 2024-06-27 3:21PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| COST241220C01040000 | 2024-06-27 3:00PM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250117C01040000 | 2024-06-28 1:29PM EDT | 2025-01-17 | 9.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COST250321C01040000 | 2024-06-21 1:03PM EDT | 2025-03-21 | 18.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COST250620C01040000 | 2024-06-26 3:41PM EDT | 2025-06-20 | 31.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| COST260116C01040000 | 2024-06-21 1:13PM EDT | 2026-01-16 | 59.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719P01040000 | 2024-06-06 3:11PM EDT | 2024-07-19 | 198.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240816P01040000 | 2024-06-14 3:35PM EDT | 2024-08-16 | 186.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST250117P01040000 | 2024-05-30 11:12AM EDT | 2025-01-17 | 224.56 | 185.00 | 194.50 | 0.00 | - | 2 | 0 | 19.01% |
