Deutsche Märkte öffnen in 2 Stunden 6 Minuten
Nikkei 225
39.594,24 +11,16 (+0,03%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.759,13 +2.315,14 (+4,10%) CMC Crypto 200
1.311,87 +28,04 (+2,18%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1020.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719C01020000 | 2024-06-24 11:02AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240726C01020000 | 2024-06-18 12:34PM EDT | 2024-07-26 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COST240816C01020000 | 2024-06-18 12:49PM EDT | 2024-08-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COST240920C01020000 | 2024-06-26 3:57PM EDT | 2024-09-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| COST241018C01020000 | 2024-06-25 12:40PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COST241220C01020000 | 2024-06-26 3:12PM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| COST250117C01020000 | 2024-06-27 11:47AM EDT | 2025-01-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COST250321C01020000 | 2024-06-18 3:23PM EDT | 2025-03-21 | 26.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| COST250620C01020000 | 2024-06-18 3:59PM EDT | 2025-06-20 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COST260116C01020000 | 2024-05-30 10:05AM EDT | 2026-01-16 | 50.73 | 57.25 | 65.00 | 0.00 | - | 10 | 180 | 28.90% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719P01020000 | 2024-06-06 3:54PM EDT | 2024-07-19 | 178.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240816P01020000 | 2024-06-21 3:01PM EDT | 2024-08-16 | 166.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COST250117P01020000 | 2024-06-17 3:45PM EDT | 2025-01-17 | 150.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
