Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.222,59 -1.791,53 (-3,09%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510C00410000 | 2024-05-03 11:36AM EDT | 410.00 | 328.05 | 373.15 | 380.80 | 0.00 | - | 10 | 30 | 721.09% |
| COST240510C00420000 | 2024-05-03 11:36AM EDT | 420.00 | 317.73 | 363.20 | 370.80 | 0.00 | - | 20 | 60 | 697.75% |
| COST240510C00430000 | 2024-05-03 11:36AM EDT | 430.00 | 308.41 | 353.05 | 360.80 | 0.00 | - | 10 | 30 | 674.90% |
| COST240510C00550000 | 2024-05-03 3:09PM EDT | 550.00 | 194.62 | 233.15 | 240.80 | 0.00 | - | 1 | 0 | 433.30% |
| COST240510C00615000 | 2024-05-03 3:12PM EDT | 615.00 | 131.38 | 168.25 | 175.80 | 0.00 | - | 1 | 1 | 319.87% |
| COST240510C00625000 | 2024-05-10 1:45PM EDT | 625.00 | 158.73 | 158.10 | 165.80 | +74.79 | +89.10% | 1 | 1 | 303.13% |
| COST240510C00640000 | 2024-05-10 11:53AM EDT | 640.00 | 142.71 | 143.60 | 150.75 | +76.07 | +114.15% | 6 | 14 | 277.32% |
| COST240510C00645000 | 2024-05-03 3:09PM EDT | 645.00 | 99.60 | 137.85 | 145.80 | 0.00 | - | 1 | 1 | 270.02% |
| COST240510C00655000 | 2024-04-15 11:43AM EDT | 655.00 | 81.67 | 127.85 | 135.80 | 0.00 | - | 30 | 6 | 253.66% |
| COST240510C00660000 | 2024-04-24 3:41PM EDT | 660.00 | 65.37 | 122.85 | 130.80 | 0.00 | - | 1 | 1 | 245.48% |
| COST240510C00665000 | 2024-04-24 3:37PM EDT | 665.00 | 60.95 | 118.45 | 125.55 | 0.00 | - | 3 | 2 | 233.11% |
| COST240510C00670000 | 2024-05-10 2:29PM EDT | 670.00 | 114.16 | 113.25 | 120.80 | +58.51 | +105.14% | 1 | 8 | 229.22% |
| COST240510C00675000 | 2024-05-06 9:47AM EDT | 675.00 | 73.38 | 108.55 | 115.80 | 0.00 | - | 51 | 12 | 221.12% |
| COST240510C00680000 | 2024-04-26 9:49AM EDT | 680.00 | 49.00 | 102.90 | 110.85 | 0.00 | - | 1 | 1 | 213.79% |
| COST240510C00685000 | 2024-04-26 10:24AM EDT | 685.00 | 43.75 | 98.45 | 105.70 | 0.00 | - | 1 | 1 | 203.39% |
| COST240510C00690000 | 2024-05-09 3:52PM EDT | 690.00 | 89.89 | 93.35 | 100.50 | 0.00 | - | 5 | 5 | 192.31% |
| COST240510C00695000 | 2024-05-07 9:58AM EDT | 695.00 | 70.30 | 87.95 | 95.85 | 0.00 | - | 5 | 7 | 189.45% |
| COST240510C00700000 | 2024-05-08 10:57AM EDT | 700.00 | 69.05 | 83.00 | 90.85 | 0.00 | - | 2 | 89 | 181.32% |
| COST240510C00702500 | 2024-05-07 10:54AM EDT | 702.50 | 65.46 | 80.40 | 88.20 | 0.00 | - | 1 | 1 | 175.20% |
| COST240510C00705000 | 2024-05-10 3:35PM EDT | 705.00 | 80.46 | 78.10 | 85.85 | +17.39 | +27.57% | 2 | 69 | 173.19% |
| COST240510C00707500 | 2024-05-10 11:51AM EDT | 707.50 | 76.10 | 75.70 | 83.35 | +55.42 | +267.99% | 1 | 15 | 169.12% |
| COST240510C00710000 | 2024-05-10 2:02PM EDT | 710.00 | 72.35 | 73.25 | 80.55 | +16.92 | +30.52% | 22 | 138 | 161.04% |
| COST240510C00712500 | 2024-05-06 12:12PM EDT | 712.50 | 39.50 | 70.55 | 78.35 | 0.00 | - | 1 | 28 | 160.94% |
| COST240510C00715000 | 2024-05-10 9:35AM EDT | 715.00 | 69.25 | 68.30 | 75.60 | +10.74 | +18.36% | 12 | 162 | 153.64% |
| COST240510C00717500 | 2024-05-10 9:35AM EDT | 717.50 | 61.65 | 65.45 | 72.95 | +11.25 | +22.32% | 2 | 117 | 147.63% |
| COST240510C00720000 | 2024-05-10 3:10PM EDT | 720.00 | 63.80 | 63.10 | 70.45 | +9.64 | +17.80% | 19 | 179 | 143.60% |
| COST240510C00722500 | 2024-05-09 1:03PM EDT | 722.50 | 51.79 | 60.40 | 68.35 | 0.00 | - | 1 | 80 | 144.53% |
| COST240510C00725000 | 2024-05-10 3:07PM EDT | 725.00 | 60.50 | 58.25 | 65.85 | +12.00 | +24.74% | 54 | 341 | 140.38% |
| COST240510C00727500 | 2024-05-10 1:23PM EDT | 727.50 | 55.00 | 55.50 | 62.95 | +16.85 | +44.17% | 10 | 79 | 131.47% |
| COST240510C00730000 | 2024-05-10 3:44PM EDT | 730.00 | 55.49 | 52.75 | 60.60 | +6.92 | +14.25% | 18 | 389 | 129.18% |
| COST240510C00732500 | 2024-05-10 9:58AM EDT | 732.50 | 54.51 | 50.45 | 58.35 | +21.01 | +62.72% | 4 | 123 | 127.91% |
| COST240510C00735000 | 2024-05-10 12:49PM EDT | 735.00 | 52.00 | 49.00 | 55.80 | +9.35 | +21.92% | 10 | 200 | 64.94% |
| COST240510C00737500 | 2024-05-10 3:33PM EDT | 737.50 | 50.00 | 45.40 | 53.35 | +8.37 | +20.11% | 12 | 403 | 119.51% |
| COST240510C00740000 | 2024-05-10 3:59PM EDT | 740.00 | 48.00 | 44.55 | 49.50 | +8.53 | +21.61% | 39 | 248 | 99.76% |
| COST240510C00742500 | 2024-05-10 3:59PM EDT | 742.50 | 44.49 | 42.10 | 47.10 | +7.47 | +20.18% | 8 | 60 | 97.07% |
| COST240510C00745000 | 2024-05-10 3:59PM EDT | 745.00 | 42.00 | 39.00 | 45.85 | +8.15 | +24.08% | 73 | 165 | 54.98% |
| COST240510C00747500 | 2024-05-10 3:15PM EDT | 747.50 | 37.20 | 36.15 | 42.90 | +5.77 | +18.36% | 8 | 74 | 97.85% |
| COST240510C00750000 | 2024-05-10 3:59PM EDT | 750.00 | 37.00 | 34.00 | 40.40 | +8.12 | +28.12% | 116 | 528 | 93.60% |
| COST240510C00755000 | 2024-05-10 3:33PM EDT | 755.00 | 30.65 | 29.70 | 35.85 | +8.15 | +36.22% | 35 | 255 | 52.32% |
| COST240510C00760000 | 2024-05-10 3:37PM EDT | 760.00 | 25.52 | 25.00 | 30.85 | +6.22 | +32.23% | 55 | 317 | 80.27% |
| COST240510C00765000 | 2024-05-10 3:51PM EDT | 765.00 | 21.25 | 19.20 | 25.70 | +7.75 | +57.41% | 208 | 629 | 69.78% |
| COST240510C00770000 | 2024-05-10 3:50PM EDT | 770.00 | 16.34 | 15.05 | 18.25 | +6.69 | +69.33% | 324 | 568 | 38.21% |
| COST240510C00775000 | 2024-05-10 3:59PM EDT | 775.00 | 12.30 | 8.90 | 14.55 | +6.72 | +120.43% | 601 | 726 | 41.58% |
| COST240510C00780000 | 2024-05-10 3:58PM EDT | 780.00 | 7.15 | 4.70 | 10.00 | +4.56 | +176.06% | 3,313 | 1,667 | 34.82% |
| COST240510C00785000 | 2024-05-10 3:58PM EDT | 785.00 | 2.31 | 1.65 | 3.00 | +1.21 | +110.00% | 7,198 | 694 | 10.25% |
| COST240510C00790000 | 2024-05-10 3:59PM EDT | 790.00 | 0.01 | 0.00 | 0.01 | -0.36 | -97.30% | 5,154 | 428 | 3.32% |
| COST240510C00795000 | 2024-05-10 3:59PM EDT | 795.00 | 0.03 | 0.00 | 0.03 | -0.15 | -83.33% | 720 | 364 | 9.28% |
| COST240510C00800000 | 2024-05-10 3:56PM EDT | 800.00 | 0.03 | 0.00 | 0.01 | -0.09 | -75.00% | 276 | 574 | 12.31% |
| COST240510C00805000 | 2024-05-10 1:25PM EDT | 805.00 | 0.02 | 0.00 | 0.02 | -0.04 | -66.67% | 37 | 173 | 17.77% |
| COST240510C00810000 | 2024-05-10 3:57PM EDT | 810.00 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 50 | 154 | 22.07% |
| COST240510C00815000 | 2024-05-10 12:36PM EDT | 815.00 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 30 | 42 | 28.52% |
| COST240510C00820000 | 2024-05-10 11:43AM EDT | 820.00 | 0.01 | 0.00 | 0.04 | -0.05 | -83.33% | 31 | 16 | 32.81% |
| COST240510C00825000 | 2024-05-07 11:59AM EDT | 825.00 | 0.07 | 0.00 | 0.04 | 0.00 | - | 1 | 5 | 37.11% |
| COST240510C00830000 | 2024-05-06 10:42AM EDT | 830.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 10 | 41.21% |
| COST240510C00835000 | 2024-05-08 3:52PM EDT | 835.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 26 | 92 | 42.19% |
| COST240510C00840000 | 2024-05-10 9:48AM EDT | 840.00 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 89 | 169 | 49.22% |
| COST240510C00845000 | 2024-05-10 9:36AM EDT | 845.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 53.13% |
| COST240510C00850000 | 2024-05-09 3:04PM EDT | 850.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 64 | 59.77% |
| COST240510C00855000 | 2024-05-09 9:30AM EDT | 855.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 3 | 2 | 63.87% |
| COST240510C00860000 | 2024-05-08 2:52PM EDT | 860.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 2 | 273 | 67.77% |
| COST240510C00865000 | 2024-05-09 12:29PM EDT | 865.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 10 | 20 | 71.68% |
| COST240510C00870000 | 2024-05-10 11:20AM EDT | 870.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 3 | 235 | 75.59% |
| COST240510C00880000 | 2024-05-09 2:33PM EDT | 880.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 4 | 27 | 83.20% |
| COST240510C00890000 | 2024-05-09 10:12AM EDT | 890.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 16 | 16 | 90.63% |
| COST240510C00900000 | 2024-05-09 9:38AM EDT | 900.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 16 | 87.50% |
| COST240510C00910000 | 2024-05-08 1:41PM EDT | 910.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 150 | 174 | 94.53% |
| COST240510C00920000 | 2024-05-07 11:38AM EDT | 920.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 51 | 100.78% |
| COST240510C00940000 | 2024-05-09 9:53AM EDT | 940.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 123.44% |
| COST240510C00950000 | 2024-05-07 11:41AM EDT | 950.00 | 0.01 | 0.00 | 0.42 | 0.00 | - | 2 | 6 | 152.15% |
| COST240510C00960000 | 2024-05-07 3:55PM EDT | 960.00 | 0.02 | 0.00 | 0.42 | 0.00 | - | - | 11 | 159.38% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510P00410000 | 2024-04-18 1:15PM EDT | 410.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 393.75% |
| COST240510P00560000 | 2024-04-29 3:59PM EDT | 560.00 | 0.03 | 0.00 | 0.72 | 0.00 | - | 10 | 11 | 283.01% |
| COST240510P00570000 | 2024-04-03 12:20PM EDT | 570.00 | 0.27 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 349.32% |
| COST240510P00580000 | 2024-05-01 11:01AM EDT | 580.00 | 0.58 | 0.00 | 0.72 | 0.00 | - | 1 | 0 | 256.84% |
| COST240510P00585000 | 2024-05-01 12:23PM EDT | 585.00 | 0.05 | 0.00 | 0.72 | 0.00 | - | - | 16 | 250.39% |
| COST240510P00590000 | 2024-05-06 1:14PM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 18 | 162.50% |
| COST240510P00595000 | 2024-05-06 1:12PM EDT | 595.00 | 0.01 | 0.00 | 0.72 | 0.00 | - | 3 | 9 | 237.70% |
| COST240510P00600000 | 2024-05-07 10:29AM EDT | 600.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 111 | 50.00% |
| COST240510P00605000 | 2024-05-06 3:22PM EDT | 605.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 13 | 15 | 215.23% |
| COST240510P00610000 | 2024-05-03 2:17PM EDT | 610.00 | 0.01 | 0.00 | 0.72 | 0.00 | - | 10 | 8 | 218.95% |
| COST240510P00615000 | 2024-04-30 3:17PM EDT | 615.00 | 0.05 | 0.00 | 0.72 | 0.00 | - | 45 | 63 | 212.70% |
| COST240510P00620000 | 2024-05-03 10:43AM EDT | 620.00 | 0.03 | 0.00 | 0.42 | 0.00 | - | 2 | 39 | 192.58% |
| COST240510P00625000 | 2024-05-07 2:08PM EDT | 625.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 17 | 21 | 191.41% |
| COST240510P00627500 | 2024-05-08 10:38AM EDT | 627.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| COST240510P00630000 | 2024-05-07 3:41PM EDT | 630.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 1 | 157.03% |
| COST240510P00635000 | 2024-05-09 1:22PM EDT | 635.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 3 | 37 | 152.34% |
| COST240510P00637500 | 2024-05-08 12:42PM EDT | 637.50 | 0.01 | 0.00 | 0.12 | 0.00 | - | - | 10 | 149.61% |
| COST240510P00640000 | 2024-05-08 11:49AM EDT | 640.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 20 | 89 | 146.88% |
| COST240510P00642500 | 2024-05-08 3:47PM EDT | 642.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 100 | 115.63% |
| COST240510P00645000 | 2024-04-30 3:07PM EDT | 645.00 | 0.08 | 0.00 | 0.12 | 0.00 | - | 2 | 28 | 142.19% |
| COST240510P00650000 | 2024-05-09 3:47PM EDT | 650.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 111 | 109.38% |
| COST240510P00652500 | 2024-05-08 2:58PM EDT | 652.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 109.38% |
| COST240510P00655000 | 2024-05-09 10:25AM EDT | 655.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 80 | 106.25% |
| COST240510P00657500 | 2024-05-08 2:59PM EDT | 657.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2 | 103.13% |
| COST240510P00660000 | 2024-05-09 10:25AM EDT | 660.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 3 | 73 | 103.13% |
| COST240510P00662500 | 2024-05-08 10:26AM EDT | 662.50 | 0.04 | 0.00 | 0.12 | 0.00 | - | 5 | 7 | 124.61% |
| COST240510P00665000 | 2024-05-07 10:38AM EDT | 665.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 1 | 100 | 122.27% |
| COST240510P00667500 | 2024-05-08 11:15AM EDT | 667.50 | 0.75 | 0.00 | 0.02 | 0.00 | - | - | 3 | 101.56% |
| COST240510P00670000 | 2024-05-09 9:54AM EDT | 670.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 169 | 93.75% |
| COST240510P00672500 | 2024-05-03 2:29PM EDT | 672.50 | 0.07 | 0.00 | 0.12 | 0.00 | - | 10 | 12 | 114.84% |
| COST240510P00675000 | 2024-05-09 11:00AM EDT | 675.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 6 | 313 | 112.50% |
| COST240510P00677500 | 2024-05-09 2:16PM EDT | 677.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 69 | 87.50% |
| COST240510P00680000 | 2024-05-10 3:20PM EDT | 680.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 65 | 251 | 96.09% |
| COST240510P00682500 | 2024-05-02 10:06AM EDT | 682.50 | 0.50 | 0.00 | 0.12 | 0.00 | - | - | 2 | 105.08% |
| COST240510P00685000 | 2024-05-10 9:47AM EDT | 685.00 | 0.01 | 0.00 | 0.12 | -0.05 | -83.33% | 2 | 141 | 102.73% |
| COST240510P00687500 | 2024-05-10 1:15PM EDT | 687.50 | 0.01 | 0.00 | 0.12 | -0.05 | -83.33% | 2 | 18 | 100.39% |
| COST240510P00690000 | 2024-05-10 10:26AM EDT | 690.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 2 | 186 | 82.81% |
| COST240510P00692500 | 2024-05-06 12:51PM EDT | 692.50 | 0.06 | 0.00 | 0.12 | 0.00 | - | 11 | 26 | 95.31% |
| COST240510P00695000 | 2024-05-09 3:06PM EDT | 695.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 30 | 116 | 92.97% |
| COST240510P00697500 | 2024-05-07 11:53AM EDT | 697.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 13 | 71.88% |
| COST240510P00700000 | 2024-05-09 3:57PM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,681 | 70.31% |
| COST240510P00702500 | 2024-05-08 10:09AM EDT | 702.50 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 179 | 255 | 68.75% |
| COST240510P00705000 | 2024-05-10 2:45PM EDT | 705.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 11 | 159 | 65.63% |
| COST240510P00707500 | 2024-05-10 12:40PM EDT | 707.50 | 0.03 | 0.00 | 0.02 | -0.01 | -25.00% | 185 | 251 | 67.97% |
| COST240510P00710000 | 2024-05-09 2:31PM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 181 | 62.50% |
| COST240510P00712500 | 2024-05-09 2:57PM EDT | 712.50 | 0.15 | 0.00 | 0.03 | 0.00 | - | 13 | 79 | 66.41% |
| COST240510P00715000 | 2024-05-10 3:10PM EDT | 715.00 | 0.03 | 0.00 | 0.12 | +0.01 | +50.00% | 4 | 314 | 73.83% |
| COST240510P00717500 | 2024-05-10 2:59PM EDT | 717.50 | 0.01 | 0.00 | 0.12 | -0.02 | -66.67% | 1 | 197 | 71.48% |
| COST240510P00720000 | 2024-05-10 12:19PM EDT | 720.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 458 | 54.69% |
| COST240510P00722500 | 2024-05-10 3:47PM EDT | 722.50 | 0.02 | 0.00 | 0.12 | -0.03 | -60.00% | 1 | 226 | 66.60% |
| COST240510P00725000 | 2024-05-10 12:28PM EDT | 725.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 2 | 351 | 50.00% |
| COST240510P00727500 | 2024-05-09 2:16PM EDT | 727.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 12 | 134 | 51.56% |
| COST240510P00730000 | 2024-05-10 1:54PM EDT | 730.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 500 | 49.22% |
| COST240510P00732500 | 2024-05-10 10:45AM EDT | 732.50 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 2 | 239 | 50.78% |
| COST240510P00735000 | 2024-05-10 1:54PM EDT | 735.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 8 | 380 | 45.31% |
| COST240510P00737500 | 2024-05-10 2:14PM EDT | 737.50 | 0.04 | 0.00 | 0.03 | +0.03 | +300.00% | 112 | 581 | 48.44% |
| COST240510P00740000 | 2024-05-10 3:21PM EDT | 740.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 40 | 508 | 41.41% |
| COST240510P00742500 | 2024-05-10 3:29PM EDT | 742.50 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 28 | 278 | 43.75% |
| COST240510P00745000 | 2024-05-10 11:43AM EDT | 745.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 36 | 641 | 37.11% |
| COST240510P00747500 | 2024-05-10 11:07AM EDT | 747.50 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 10 | 247 | 35.16% |
| COST240510P00750000 | 2024-05-10 3:04PM EDT | 750.00 | 0.04 | 0.00 | 0.01 | -0.02 | -33.33% | 121 | 694 | 32.81% |
| COST240510P00755000 | 2024-05-10 3:56PM EDT | 755.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 130 | 427 | 28.91% |
| COST240510P00760000 | 2024-05-10 3:09PM EDT | 760.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 134 | 986 | 24.61% |
| COST240510P00765000 | 2024-05-10 1:20PM EDT | 765.00 | 0.01 | 0.00 | 0.01 | -0.23 | -95.83% | 283 | 1,039 | 20.31% |
| COST240510P00770000 | 2024-05-10 3:48PM EDT | 770.00 | 0.01 | 0.00 | 0.01 | -0.50 | -98.04% | 1,645 | 638 | 16.41% |
| COST240510P00775000 | 2024-05-10 3:49PM EDT | 775.00 | 0.01 | 0.00 | 0.01 | -1.38 | -99.28% | 2,293 | 639 | 11.91% |
| COST240510P00780000 | 2024-05-10 3:53PM EDT | 780.00 | 0.01 | 0.00 | 0.01 | -3.69 | -99.73% | 2,604 | 150 | 7.42% |
| COST240510P00785000 | 2024-05-10 3:55PM EDT | 785.00 | 0.05 | 0.00 | 0.05 | -7.22 | -99.31% | 352 | 6 | 3.66% |
| COST240510P00790000 | 2024-05-10 2:52PM EDT | 790.00 | 3.00 | 0.88 | 4.60 | -10.30 | -77.44% | 27 | 1 | 18.14% |
| COST240510P00800000 | 2024-05-10 12:32PM EDT | 800.00 | 18.50 | 11.25 | 16.20 | -4.20 | -18.50% | 7 | 7 | 49.87% |
| COST240510P00830000 | 2024-04-30 10:16AM EDT | 830.00 | 106.68 | 39.25 | 47.15 | 0.00 | - | - | 0 | 57.67% |
| COST240510P00860000 | 2024-05-08 9:38AM EDT | 860.00 | 88.23 | 70.00 | 77.15 | 0.00 | - | - | 0 | 98.97% |
