Deutsche Märkte öffnen in 6 Stunden 4 Minuten
Nikkei 225
39.594,31 +252,77 (+0,64%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.425,95 +477,30 (+0,84%) CMC Crypto 200
1.281,24 +15,10 (+1,19%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240816C00410000 | 2024-06-10 9:30AM EDT | 410.00 | 441.90 | 438.00 | 447.95 | 0.00 | - | 5 | 5 | 102.89% |
| COST240816C00485000 | 2024-06-20 10:41AM EDT | 485.00 | 387.77 | 364.00 | 373.00 | 0.00 | - | - | 1 | 84.53% |
| COST240816C00500000 | 2024-06-04 2:18PM EDT | 500.00 | 330.65 | 349.00 | 358.00 | 0.00 | - | 2 | 1 | 80.53% |
| COST240816C00515000 | 2024-06-20 10:37AM EDT | 515.00 | 358.37 | 334.00 | 343.00 | 0.00 | - | - | 1 | 76.64% |
| COST240816C00535000 | 2024-06-20 2:57PM EDT | 535.00 | 332.95 | 314.00 | 323.90 | 0.00 | - | - | 12 | 73.62% |
| COST240816C00605000 | 2024-06-20 1:25PM EDT | 605.00 | 264.70 | 245.00 | 254.00 | 0.00 | - | - | 3 | 58.66% |
| COST240816C00620000 | 2024-06-13 3:07PM EDT | 620.00 | 230.24 | 230.00 | 239.80 | 0.00 | - | 1 | 1 | 56.39% |
| COST240816C00625000 | 2024-06-13 3:46PM EDT | 625.00 | 225.58 | 225.00 | 234.80 | 0.00 | - | 4 | 4 | 55.22% |
| COST240816C00630000 | 2024-06-20 2:14PM EDT | 630.00 | 240.04 | 220.00 | 229.80 | 0.00 | - | - | 2 | 54.06% |
| COST240816C00635000 | 2024-06-26 2:29PM EDT | 635.00 | 228.67 | 215.35 | 224.45 | 0.00 | - | 1 | 2 | 52.91% |
| COST240816C00640000 | 2024-06-20 3:51PM EDT | 640.00 | 227.50 | 210.30 | 219.55 | 0.00 | - | 1 | 1 | 51.83% |
| COST240816C00645000 | 2024-05-31 11:16AM EDT | 645.00 | 160.84 | 205.05 | 214.55 | 0.00 | - | 1 | 1 | 50.35% |
| COST240816C00655000 | 2024-06-10 2:00PM EDT | 655.00 | 199.33 | 196.00 | 204.55 | 0.00 | - | - | 1 | 58.54% |
| COST240816C00660000 | 2024-06-20 1:35PM EDT | 660.00 | 209.65 | 191.00 | 199.80 | 0.00 | - | - | 1 | 57.72% |
| COST240816C00665000 | 2024-06-14 1:53PM EDT | 665.00 | 193.71 | 186.00 | 194.80 | 0.00 | - | - | 1 | 56.43% |
| COST240816C00670000 | 2024-06-20 2:11PM EDT | 670.00 | 201.05 | 181.00 | 189.80 | 0.00 | - | 6 | 4 | 55.15% |
| COST240816C00685000 | 2024-06-11 3:52PM EDT | 685.00 | 171.17 | 166.00 | 175.00 | 0.00 | - | - | 5 | 51.68% |
| COST240816C00700000 | 2024-06-26 3:26PM EDT | 700.00 | 164.95 | 151.00 | 160.00 | 0.00 | - | 2 | 4 | 47.89% |
| COST240816C00705000 | 2024-06-21 2:13PM EDT | 705.00 | 157.30 | 146.70 | 155.50 | 0.00 | - | 2 | 1 | 47.42% |
| COST240816C00710000 | 2024-06-12 1:57PM EDT | 710.00 | 147.08 | 142.00 | 151.00 | 0.00 | - | - | 1 | 46.91% |
| COST240816C00715000 | 2024-06-03 10:14AM EDT | 715.00 | 116.35 | 137.00 | 145.50 | 0.00 | - | 1 | 1 | 44.89% |
| COST240816C00720000 | 2024-06-21 2:13PM EDT | 720.00 | 142.55 | 132.00 | 140.90 | 0.00 | - | 4 | 24 | 44.21% |
| COST240816C00725000 | 2024-06-27 3:20PM EDT | 725.00 | 131.57 | 127.25 | 136.00 | -8.61 | -6.14% | 1 | 8 | 43.09% |
| COST240816C00730000 | 2024-06-24 2:48PM EDT | 730.00 | 124.54 | 122.45 | 131.00 | 0.00 | - | 1 | 10 | 41.81% |
| COST240816C00735000 | 2024-05-31 11:59AM EDT | 735.00 | 76.15 | 117.55 | 126.30 | 0.00 | - | 5 | 5 | 40.95% |
| COST240816C00740000 | 2024-06-17 10:03AM EDT | 740.00 | 124.40 | 113.00 | 121.50 | 0.00 | - | - | 1 | 39.94% |
| COST240816C00745000 | 2024-06-25 3:50PM EDT | 745.00 | 114.99 | 108.00 | 116.55 | 0.00 | - | 2 | 6 | 38.72% |
| COST240816C00750000 | 2024-06-21 11:02AM EDT | 750.00 | 115.40 | 103.00 | 111.85 | 0.00 | - | 1 | 10 | 37.82% |
| COST240816C00755000 | 2024-05-31 11:58AM EDT | 755.00 | 58.23 | 98.10 | 107.00 | 0.00 | - | 1 | 1 | 36.71% |
| COST240816C00760000 | 2024-06-21 11:02AM EDT | 760.00 | 110.07 | 93.55 | 101.20 | 0.00 | - | 1 | 1 | 34.42% |
| COST240816C00765000 | 2024-06-05 1:10PM EDT | 765.00 | 77.00 | 88.20 | 96.50 | 0.00 | - | 1 | 1 | 33.50% |
| COST240816C00770000 | 2024-06-20 11:28AM EDT | 770.00 | 108.00 | 84.00 | 91.75 | 0.00 | - | 1 | 15 | 32.49% |
| COST240816C00775000 | 2024-06-20 10:18AM EDT | 775.00 | 105.00 | 79.25 | 88.35 | 0.00 | - | 6 | 7 | 33.00% |
| COST240816C00780000 | 2024-06-27 2:39PM EDT | 780.00 | 77.70 | 78.55 | 83.80 | +13.83 | +21.65% | 7 | 9 | 32.14% |
| COST240816C00785000 | 2024-06-24 10:30AM EDT | 785.00 | 70.55 | 70.45 | 77.60 | 0.00 | - | 4 | 16 | 29.48% |
| COST240816C00790000 | 2024-06-26 12:34PM EDT | 790.00 | 77.72 | 66.00 | 74.80 | 0.00 | - | 4 | 55 | 30.42% |
| COST240816C00795000 | 2024-06-24 2:48PM EDT | 795.00 | 63.96 | 62.00 | 70.20 | 0.00 | - | 5 | 22 | 29.41% |
| COST240816C00800000 | 2024-06-27 2:40PM EDT | 800.00 | 61.00 | 61.10 | 66.60 | -6.70 | -9.90% | 4 | 102 | 29.34% |
| COST240816C00805000 | 2024-06-27 11:28AM EDT | 805.00 | 57.50 | 54.60 | 62.10 | -9.64 | -14.36% | 1 | 28 | 28.33% |
| COST240816C00810000 | 2024-06-26 1:57PM EDT | 810.00 | 62.00 | 52.75 | 58.00 | 0.00 | - | 3 | 50 | 27.65% |
| COST240816C00815000 | 2024-06-27 2:39PM EDT | 815.00 | 47.90 | 48.95 | 54.05 | -0.96 | -1.96% | 4 | 98 | 27.05% |
| COST240816C00820000 | 2024-06-26 3:45PM EDT | 820.00 | 45.60 | 42.40 | 48.20 | -6.19 | -11.95% | 2 | 84 | 24.71% |
| COST240816C00825000 | 2024-06-27 1:24PM EDT | 825.00 | 44.61 | 39.55 | 44.00 | +3.11 | +7.49% | 2 | 52 | 23.80% |
| COST240816C00830000 | 2024-06-26 3:39PM EDT | 830.00 | 39.65 | 38.10 | 40.45 | -4.66 | -10.52% | 1 | 100 | 23.36% |
| COST240816C00835000 | 2024-06-26 11:48AM EDT | 835.00 | 40.63 | 31.65 | 37.45 | 0.00 | - | 3 | 182 | 23.28% |
| COST240816C00840000 | 2024-06-27 3:21PM EDT | 840.00 | 32.25 | 31.55 | 37.00 | -4.53 | -12.32% | 3 | 83 | 25.17% |
| COST240816C00845000 | 2024-06-27 3:48PM EDT | 845.00 | 28.50 | 24.70 | 32.15 | -5.37 | -15.85% | 11 | 555 | 23.37% |
| COST240816C00850000 | 2024-06-27 3:49PM EDT | 850.00 | 26.05 | 25.85 | 26.60 | -4.30 | -14.17% | 24 | 337 | 20.94% |
| COST240816C00855000 | 2024-06-27 3:59PM EDT | 855.00 | 23.45 | 23.25 | 23.85 | -4.05 | -14.73% | 15 | 122 | 20.63% |
| COST240816C00860000 | 2024-06-27 2:42PM EDT | 860.00 | 21.02 | 20.60 | 21.30 | -3.59 | -14.59% | 73 | 256 | 20.37% |
| COST240816C00865000 | 2024-06-27 3:16PM EDT | 865.00 | 18.15 | 18.30 | 18.95 | -4.80 | -20.92% | 43 | 109 | 20.13% |
| COST240816C00870000 | 2024-06-27 3:47PM EDT | 870.00 | 16.15 | 15.95 | 19.65 | -3.39 | -17.35% | 15 | 160 | 22.27% |
| COST240816C00875000 | 2024-06-27 3:05PM EDT | 875.00 | 14.05 | 14.05 | 17.70 | -3.28 | -18.93% | 26 | 486 | 22.16% |
| COST240816C00880000 | 2024-06-27 3:58PM EDT | 880.00 | 12.69 | 10.60 | 14.35 | -3.06 | -19.43% | 24 | 453 | 20.74% |
| COST240816C00885000 | 2024-06-27 3:52PM EDT | 885.00 | 10.74 | 9.85 | 11.20 | -3.06 | -22.17% | 8 | 70 | 19.26% |
| COST240816C00890000 | 2024-06-27 3:58PM EDT | 890.00 | 9.46 | 9.25 | 11.25 | -2.21 | -18.94% | 9 | 113 | 20.55% |
| COST240816C00895000 | 2024-06-27 3:52PM EDT | 895.00 | 8.54 | 7.75 | 10.00 | -1.81 | -17.49% | 16 | 192 | 20.56% |
| COST240816C00900000 | 2024-06-27 3:45PM EDT | 900.00 | 7.07 | 6.85 | 7.50 | -2.53 | -26.35% | 36 | 150 | 19.14% |
| COST240816C00905000 | 2024-06-27 2:50PM EDT | 905.00 | 6.15 | 5.50 | 7.75 | -1.42 | -18.76% | 20 | 45 | 20.48% |
| COST240816C00910000 | 2024-06-27 12:57PM EDT | 910.00 | 5.85 | 4.50 | 5.60 | -1.15 | -16.43% | 7 | 59 | 19.04% |
| COST240816C00915000 | 2024-06-27 2:56PM EDT | 915.00 | 4.55 | 4.25 | 6.15 | -1.05 | -18.75% | 4 | 75 | 20.69% |
| COST240816C00920000 | 2024-06-27 3:09PM EDT | 920.00 | 3.87 | 3.65 | 4.10 | -0.98 | -20.21% | 28 | 68 | 18.94% |
| COST240816C00925000 | 2024-06-27 1:27PM EDT | 925.00 | 3.73 | 3.20 | 4.35 | -0.42 | -10.12% | 4 | 247 | 20.18% |
| COST240816C00930000 | 2024-06-27 3:37PM EDT | 930.00 | 2.84 | 2.59 | 3.05 | -1.06 | -27.18% | 4 | 43 | 19.01% |
| COST240816C00935000 | 2024-06-27 3:19PM EDT | 935.00 | 2.52 | 2.34 | 2.70 | -0.56 | -18.18% | 5 | 19 | 19.20% |
| COST240816C00940000 | 2024-06-27 1:27PM EDT | 940.00 | 2.16 | 1.53 | 2.69 | -0.61 | -22.02% | 26 | 53 | 19.97% |
| COST240816C00945000 | 2024-06-26 10:54AM EDT | 945.00 | 2.32 | 1.18 | 2.06 | 0.00 | - | 8 | 32 | 19.44% |
| COST240816C00950000 | 2024-06-27 1:42PM EDT | 950.00 | 1.80 | 1.06 | 2.36 | +0.10 | +5.88% | 45 | 602 | 20.83% |
| COST240816C00955000 | 2024-06-26 10:48AM EDT | 955.00 | 1.80 | 1.28 | 2.11 | 0.00 | - | 2 | 4 | 21.02% |
| COST240816C00960000 | 2024-06-26 12:40PM EDT | 960.00 | 1.38 | 0.80 | 2.77 | 0.00 | - | 1 | 141 | 23.16% |
| COST240816C00965000 | 2024-06-25 3:08PM EDT | 965.00 | 1.09 | 0.48 | 4.90 | 0.00 | - | 1 | 7 | 27.72% |
| COST240816C00970000 | 2024-06-26 1:30PM EDT | 970.00 | 1.20 | 0.63 | 1.54 | 0.00 | - | 5 | 12 | 21.64% |
| COST240816C00975000 | 2024-06-27 2:58PM EDT | 975.00 | 0.68 | 0.36 | 3.05 | -0.42 | -38.18% | 40 | 9 | 25.93% |
| COST240816C00980000 | 2024-06-18 10:05AM EDT | 980.00 | 3.00 | 0.31 | 4.60 | 0.00 | - | 1 | 31 | 29.56% |
| COST240816C00990000 | 2024-06-24 9:30AM EDT | 990.00 | 0.66 | 0.22 | 4.45 | 0.00 | - | 1 | 2 | 30.80% |
| COST240816C01000000 | 2024-06-26 10:55AM EDT | 1,000.00 | 0.39 | 0.16 | 4.40 | 0.00 | - | 1 | 50 | 32.17% |
| COST240816C01020000 | 2024-06-18 12:49PM EDT | 1,020.00 | 1.16 | 0.07 | 4.10 | 0.00 | - | - | 2 | 34.40% |
| COST240816C01040000 | 2024-06-13 2:27PM EDT | 1,040.00 | 0.61 | 0.01 | 4.50 | 0.00 | - | 1 | 1 | 37.92% |
| COST240816C01060000 | 2024-06-24 11:22AM EDT | 1,060.00 | 0.01 | 0.00 | 4.10 | 0.00 | - | 3 | 8 | 39.69% |
| COST240816C01100000 | 2024-06-18 10:34AM EDT | 1,100.00 | 0.50 | 0.00 | 3.65 | 0.00 | - | 1 | 2 | 43.53% |
| COST240816C01120000 | 2024-06-18 10:36AM EDT | 1,120.00 | 0.40 | 0.00 | 3.65 | 0.00 | - | - | 1 | 45.84% |
| COST240816C01160000 | 2024-06-20 1:35PM EDT | 1,160.00 | 0.34 | 0.00 | 3.95 | 0.00 | - | 1 | 3 | 51.08% |
| COST240816C01180000 | 2024-06-13 1:57PM EDT | 1,180.00 | 0.27 | 0.00 | 3.60 | 0.00 | - | 5 | 5 | 52.26% |
| COST240816C01220000 | 2024-06-20 12:40PM EDT | 1,220.00 | 0.53 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 50.53% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240816P00405000 | 2024-06-24 1:36PM EDT | 405.00 | 0.12 | 0.00 | 4.30 | 0.00 | - | 3 | 4 | 102.93% |
| COST240816P00425000 | 2024-06-14 2:00PM EDT | 425.00 | 0.53 | 0.00 | 4.30 | 0.00 | - | - | 1 | 96.90% |
| COST240816P00500000 | 2024-06-05 9:51AM EDT | 500.00 | 0.22 | 0.00 | 3.80 | 0.00 | - | - | 3 | 74.90% |
| COST240816P00640000 | 2024-06-17 11:51AM EDT | 640.00 | 0.59 | 0.01 | 4.45 | 0.00 | - | 2 | 1 | 52.25% |
| COST240816P00645000 | 2024-06-13 2:46PM EDT | 645.00 | 0.28 | 0.01 | 4.10 | 0.00 | - | 1 | 1 | 50.15% |
| COST240816P00650000 | 2024-06-07 1:55PM EDT | 650.00 | 0.44 | 0.01 | 1.30 | 0.00 | - | 1 | 7 | 39.00% |
| COST240816P00655000 | 2024-06-03 3:51PM EDT | 655.00 | 1.99 | 0.01 | 2.50 | 0.00 | - | 6 | 6 | 43.02% |
| COST240816P00675000 | 2024-06-11 2:32PM EDT | 675.00 | 0.57 | 0.10 | 4.20 | 0.00 | - | - | 12 | 43.71% |
| COST240816P00680000 | 2024-06-27 9:36AM EDT | 680.00 | 0.34 | 0.12 | 0.60 | -0.06 | -15.00% | 1 | 11 | 29.40% |
| COST240816P00685000 | 2024-06-26 12:08PM EDT | 685.00 | 0.25 | 0.13 | 4.25 | 0.00 | - | 1 | 2 | 41.63% |
| COST240816P00690000 | 2024-06-17 1:52PM EDT | 690.00 | 0.48 | 0.15 | 4.20 | 0.00 | - | - | 1 | 40.41% |
| COST240816P00700000 | 2024-06-27 9:33AM EDT | 700.00 | 0.50 | 0.19 | 1.18 | -0.10 | -16.67% | 5 | 28 | 29.20% |
| COST240816P00705000 | 2024-06-27 2:15PM EDT | 705.00 | 0.53 | 0.22 | 3.15 | +0.20 | +60.61% | 1 | 1 | 34.64% |
| COST240816P00715000 | 2024-06-20 2:42PM EDT | 715.00 | 0.67 | 0.29 | 4.55 | 0.00 | - | 1 | 4 | 35.72% |
| COST240816P00720000 | 2024-06-17 3:59PM EDT | 720.00 | 1.00 | 0.33 | 4.65 | 0.00 | - | 7 | 16 | 34.83% |
| COST240816P00725000 | 2024-06-27 3:47PM EDT | 725.00 | 0.80 | 0.37 | 1.05 | +0.05 | +6.67% | 6 | 7 | 24.23% |
| COST240816P00730000 | 2024-06-24 2:29PM EDT | 730.00 | 1.10 | 0.43 | 1.95 | 0.00 | - | 1 | 4 | 26.43% |
| COST240816P00735000 | 2024-06-14 12:47PM EDT | 735.00 | 1.81 | 0.50 | 4.95 | 0.00 | - | 2 | 22 | 32.10% |
| COST240816P00740000 | 2024-06-26 2:37PM EDT | 740.00 | 1.10 | 0.57 | 5.00 | 0.00 | - | 11 | 19 | 31.08% |
| COST240816P00745000 | 2024-06-24 9:30AM EDT | 745.00 | 1.55 | 0.66 | 5.00 | 0.00 | - | 3 | 26 | 29.98% |
| COST240816P00750000 | 2024-06-27 2:15PM EDT | 750.00 | 1.56 | 1.23 | 1.75 | -0.18 | -10.34% | 7 | 237 | 22.10% |
| COST240816P00755000 | 2024-06-26 3:03PM EDT | 755.00 | 1.52 | 1.19 | 2.87 | 0.00 | - | 3 | 172 | 23.82% |
| COST240816P00760000 | 2024-06-27 2:28PM EDT | 760.00 | 2.16 | 1.81 | 2.42 | +0.39 | +22.03% | 3 | 234 | 21.85% |
| COST240816P00765000 | 2024-06-27 3:03PM EDT | 765.00 | 2.40 | 2.10 | 2.71 | +0.28 | +13.21% | 8 | 46 | 21.48% |
| COST240816P00770000 | 2024-06-27 3:14PM EDT | 770.00 | 2.74 | 2.41 | 2.82 | +0.22 | +8.73% | 10 | 117 | 20.69% |
| COST240816P00775000 | 2024-06-27 3:21PM EDT | 775.00 | 3.10 | 2.66 | 3.30 | +0.40 | +14.81% | 9 | 90 | 20.56% |
| COST240816P00780000 | 2024-06-27 3:45PM EDT | 780.00 | 3.50 | 2.77 | 3.60 | +0.40 | +12.90% | 19 | 108 | 20.02% |
| COST240816P00785000 | 2024-06-27 3:29PM EDT | 785.00 | 4.02 | 3.80 | 4.10 | +0.57 | +16.52% | 8 | 41 | 19.74% |
| COST240816P00790000 | 2024-06-27 3:49PM EDT | 790.00 | 4.55 | 2.98 | 4.80 | +0.63 | +16.07% | 20 | 116 | 19.64% |
| COST240816P00795000 | 2024-06-27 3:29PM EDT | 795.00 | 5.22 | 2.80 | 5.35 | +0.75 | +16.78% | 6 | 74 | 19.23% |
| COST240816P00800000 | 2024-06-27 3:31PM EDT | 800.00 | 5.94 | 4.20 | 7.55 | +0.96 | +19.28% | 37 | 327 | 20.67% |
| COST240816P00805000 | 2024-06-27 3:05PM EDT | 805.00 | 6.84 | 3.55 | 6.95 | +1.06 | +18.34% | 9 | 246 | 18.73% |
| COST240816P00810000 | 2024-06-27 3:52PM EDT | 810.00 | 7.34 | 7.35 | 10.85 | +0.69 | +10.38% | 29 | 205 | 21.49% |
| COST240816P00815000 | 2024-06-27 3:46PM EDT | 815.00 | 8.67 | 4.75 | 9.50 | +1.12 | +14.83% | 28 | 113 | 18.77% |
| COST240816P00820000 | 2024-06-27 3:46PM EDT | 820.00 | 9.82 | 9.00 | 10.15 | +1.47 | +17.60% | 32 | 291 | 17.99% |
| COST240816P00825000 | 2024-06-27 3:07PM EDT | 825.00 | 11.35 | 9.50 | 11.70 | +1.70 | +17.62% | 12 | 120 | 17.95% |
| COST240816P00830000 | 2024-06-27 3:41PM EDT | 830.00 | 12.51 | 11.15 | 12.95 | +1.56 | +14.25% | 29 | 157 | 17.51% |
| COST240816P00835000 | 2024-06-27 3:07PM EDT | 835.00 | 14.37 | 13.10 | 14.60 | +2.07 | +16.83% | 34 | 303 | 17.30% |
| COST240816P00840000 | 2024-06-27 3:59PM EDT | 840.00 | 15.85 | 15.00 | 16.50 | +2.03 | +14.69% | 28 | 218 | 17.15% |
| COST240816P00845000 | 2024-06-27 3:15PM EDT | 845.00 | 18.00 | 16.85 | 18.50 | +2.45 | +15.76% | 17 | 90 | 16.94% |
| COST240816P00850000 | 2024-06-27 2:12PM EDT | 850.00 | 19.75 | 19.55 | 20.20 | +2.40 | +13.83% | 17 | 187 | 16.34% |
| COST240816P00855000 | 2024-06-27 2:45PM EDT | 855.00 | 22.90 | 21.85 | 22.45 | +3.55 | +18.35% | 11 | 209 | 16.04% |
| COST240816P00860000 | 2024-06-27 2:35PM EDT | 860.00 | 25.11 | 24.30 | 25.10 | +4.34 | +20.90% | 11 | 54 | 15.89% |
| COST240816P00865000 | 2024-06-26 10:50AM EDT | 865.00 | 25.00 | 26.95 | 27.85 | +2.15 | +9.41% | 1 | 79 | 15.67% |
| COST240816P00870000 | 2024-06-27 2:37PM EDT | 870.00 | 31.06 | 28.45 | 31.40 | +4.48 | +16.85% | 17 | 56 | 15.95% |
| COST240816P00875000 | 2024-06-27 12:36PM EDT | 875.00 | 31.38 | 31.95 | 38.00 | +1.99 | +6.77% | 5 | 33 | 18.74% |
| COST240816P00880000 | 2024-06-21 12:23PM EDT | 880.00 | 32.20 | 35.05 | 37.65 | 0.00 | - | 1 | 37 | 15.31% |
| COST240816P00885000 | 2024-06-26 2:00PM EDT | 885.00 | 33.85 | 38.40 | 41.15 | 0.00 | - | 1 | 4 | 15.06% |
| COST240816P00890000 | 2024-06-17 3:33PM EDT | 890.00 | 33.42 | 39.35 | 44.90 | 0.00 | - | - | 2 | 14.87% |
| COST240816P00900000 | 2024-06-14 12:25PM EDT | 900.00 | 51.50 | 47.65 | 52.95 | 0.00 | - | 2 | 8 | 14.55% |
| COST240816P00905000 | 2024-06-21 10:56AM EDT | 905.00 | 50.08 | 52.35 | 61.00 | 0.00 | - | 4 | 4 | 19.25% |
| COST240816P00920000 | 2024-06-13 12:16PM EDT | 920.00 | 77.33 | 66.00 | 75.00 | 0.00 | - | 56 | 28 | 21.00% |
| COST240816P00925000 | 2024-06-27 3:50PM EDT | 925.00 | 72.40 | 70.00 | 79.00 | -1.20 | -1.63% | 40 | 12 | 20.58% |
| COST240816P00930000 | 2024-06-21 3:01PM EDT | 930.00 | 77.08 | 75.00 | 83.95 | 0.00 | - | 32 | 1 | 21.40% |
| COST240816P00935000 | 2024-06-21 10:56AM EDT | 935.00 | 76.38 | 80.00 | 89.00 | 0.00 | - | 4 | 0 | 22.34% |
| COST240816P00940000 | 2024-06-14 3:40PM EDT | 940.00 | 86.22 | 85.00 | 93.95 | 0.00 | - | - | 0 | 23.12% |
| COST240816P01000000 | 2024-06-21 2:57PM EDT | 1,000.00 | 146.33 | 145.00 | 154.00 | 0.00 | - | 8 | 0 | 32.59% |
| COST240816P01010000 | 2024-06-21 3:00PM EDT | 1,010.00 | 156.98 | 155.00 | 164.00 | 0.00 | - | 4 | 0 | 34.03% |
| COST240816P01020000 | 2024-06-21 3:01PM EDT | 1,020.00 | 166.92 | 165.00 | 174.00 | 0.00 | - | 20 | 0 | 35.45% |
| COST240816P01030000 | 2024-06-14 3:34PM EDT | 1,030.00 | 176.63 | 175.05 | 184.00 | 0.00 | - | 6 | 0 | 36.83% |
| COST240816P01040000 | 2024-06-14 3:35PM EDT | 1,040.00 | 186.66 | 185.00 | 194.00 | 0.00 | - | - | 0 | 38.19% |
| COST240816P01060000 | 2024-06-14 3:37PM EDT | 1,060.00 | 206.23 | 205.00 | 214.00 | 0.00 | - | - | 0 | 40.83% |
| COST240816P01140000 | 2024-06-14 3:41PM EDT | 1,140.00 | 286.21 | 285.00 | 294.00 | 0.00 | - | - | 0 | 50.56% |
