Deutsche Märkte öffnen in 4 Stunden 40 Minuten
Nikkei 225
39.662,58 +489,43 (+1,25%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
58.260,29 +1.900,11 (+3,37%) CMC Crypto 200
1.287,39 +38,27 (+3,06%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.17 | -40.48% | 22 | 200 | 2024-07-19 | 4.40 | 0.00 | - | 3 | 8 |
| 1.30 | 0.00 | - | 2 | 150 | 2024-08-16 | 6.13 | 0.00 | - | - | 5 |
| 3.12 | -0.13 | -4.00% | 1 | 664 | 2024-11-15 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 16 | 2024-12-20 | 14.60 | 0.00 | - | - | 3 |
| 3.30 | 0.00 | - | 1 | 2 | 2025-01-17 | 6.20 | 0.00 | - | 2 | 3 |
| 5.70 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
