Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.107,38 +250,93 (+0,41%)
Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 20 | 344 |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 4 | 245 |
| - | - | - | - | - | 13.00 | 0.12 | 0.00 | - | 7 | 215 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 2 | 110 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 20 | 2,069 |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 40 | 116 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 43 | 929 |
| - | - | - | - | - | 18.00 | 0.07 | 0.00 | - | 43 | 763 |
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 10 | 1,282 |
| - | - | - | - | - | 20.00 | 0.15 | +0.05 | +50.00% | 111 | 2,358 |
| 7.97 | 0.00 | - | 10 | 157 | 21.00 | 0.15 | +0.05 | +50.00% | 3 | 1,202 |
| 6.80 | 0.00 | - | 291 | 291 | 22.00 | 0.20 | 0.00 | - | 11 | 10,952 |
| 9.00 | 0.00 | - | 2 | 51 | 23.00 | 0.15 | -0.30 | -66.67% | 19 | 883 |
| 8.98 | 0.00 | - | 3 | 287 | 24.00 | 0.25 | 0.00 | - | 23 | 105 |
| 6.10 | 0.00 | - | 28 | 661 | 25.00 | 0.30 | +0.15 | +100.00% | 6 | 3,250 |
| 6.33 | 0.00 | - | 6 | 213 | 26.00 | 0.35 | +0.13 | +59.09% | 4 | 1,925 |
| 6.93 | 0.00 | - | 8 | 1,919 | 27.00 | 0.40 | +0.15 | +60.00% | 95 | 907 |
| 1.90 | -4.16 | -68.65% | 9 | 813 | 28.00 | 0.60 | +0.35 | +140.00% | 83 | 435 |
| 0.88 | -4.02 | -82.04% | 36 | 695 | 29.00 | 1.90 | 0.00 | - | 498 | 492 |
| 0.54 | -1.49 | -73.40% | 34 | 3,324 | 30.00 | 1.30 | +0.68 | +109.68% | 89 | 3,110 |
| 0.35 | -0.90 | -72.00% | 40 | 871 | 31.00 | 2.70 | +1.90 | +237.50% | 2 | 48 |
| 0.30 | -1.44 | -82.76% | 22 | 2,370 | 32.00 | 1.95 | 0.00 | - | 1 | 41 |
| 0.70 | 0.00 | - | 11 | 124 | 33.00 | 1.65 | 0.00 | - | 40 | 59 |
| 0.98 | 0.00 | - | 2 | 11 | 34.00 | 3.08 | 0.00 | - | 29 | 95 |
| 0.13 | -0.66 | -83.54% | 16 | 6,857 | 35.00 | 3.00 | 0.00 | - | 1 | 81 |
| 0.31 | +0.01 | +3.33% | 2 | 2,044 | 36.00 | 3.30 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 1 | 1,749 | 40.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 3 | 45.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 23 | 49.00 | - | - | - | - | - |
