Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,80 +0,20 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.081,02 -1.241,03 (-2,17%)
Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.41 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 19.00 | 1.90 | 0.00 | - | 5 | 5 |
| 12.45 | 0.00 | - | - | 3 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 4.05 | 0.00 | - | 1 | 6 |
| 6.90 | 0.00 | - | 1 | 9 | 28.00 | 3.20 | 0.00 | - | - | 1 |
| 9.00 | 0.00 | - | 1 | 1 | 29.00 | 4.00 | 0.00 | - | 4 | 204 |
| 6.00 | 0.00 | - | 13 | 13 | 30.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 3 | 32.00 | 8.80 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | - | 18 | 33.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 1 | 34.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 2 | 35.00 | 6.20 | 0.00 | - | 2 | 3 |
| 4.80 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 4 | 6 | 40.00 | - | - | - | - | - |
