Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.159,54 -1.167,42 (-2,04%)
Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 1.61 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 12.00 | 3.81 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 13.00 | 1.73 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 14.00 | 0.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 15.00 | 0.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16.00 | 0.30 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 20.00 | 3.62 | 0.00 | - | 100 | 100 |
| 10.04 | 0.00 | - | 3 | 6 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 1.32 | 0.00 | - | - | 5 |
| 6.30 | 0.00 | - | - | 1 | 24.00 | 1.52 | 0.00 | - | 5 | 12 |
| 6.25 | 0.00 | - | - | 1 | 25.00 | 1.20 | 0.00 | - | 188 | 796 |
| - | - | - | - | - | 26.00 | 2.75 | 0.00 | - | - | 4 |
| 5.96 | 0.00 | - | 6 | 8 | 27.00 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 29.00 | 3.55 | 0.00 | - | - | 12 |
| 4.60 | 0.00 | - | 2 | 3 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 4.70 | 0.00 | - | - | 10 |
| - | - | - | - | - | 33.00 | 4.25 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 1 | 14 | 34.00 | - | - | - | - | - |
| 3.12 | 0.00 | - | 1 | 665 | 35.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 10 | 37.00 | - | - | - | - | - |
