Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COR240621C00260000 | 2024-05-06 9:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 152 | 27.83% |
COR240816C00260000 | 2024-05-17 3:59PM EDT | 2024-08-16 | 0.34 | 0.00 | 1.55 | 0.00 | - | 1 | 151 | 28.49% |
COR241115C00260000 | 2024-03-20 3:29PM EDT | 2024-11-15 | 10.20 | 8.10 | 9.40 | 0.00 | - | 11 | 13 | 38.10% |
COR241220C00260000 | 2024-04-04 2:10PM EDT | 2024-12-20 | 11.90 | 3.00 | 3.50 | 0.00 | - | 5 | 112 | 23.40% |
COR250117C00260000 | 2024-05-03 12:09PM EDT | 2025-01-17 | 3.79 | 1.65 | 2.10 | 0.00 | - | 1 | 163 | 18.71% |
COR250620C00260000 | 2024-05-06 2:54PM EDT | 2025-06-20 | 8.10 | 5.30 | 6.20 | 0.00 | - | 1 | 19 | 21.32% |
COR260116C00260000 | 2024-05-17 9:37AM EDT | 2026-01-16 | 12.50 | 10.10 | 11.30 | 0.00 | - | 1 | 1,384 | 22.64% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COR240816P00260000 | 2024-04-12 12:17PM EDT | 2024-08-16 | 26.10 | 33.40 | 37.30 | 0.00 | - | 1 | 1 | 0.00% |
COR241220P00260000 | 2023-08-31 9:37AM EDT | 2024-12-20 | 82.00 | 77.90 | 82.50 | 0.00 | - | - | 0 | 78.48% |
COR260116P00260000 | 2024-02-20 4:34PM EDT | 2026-01-16 | 32.20 | 25.50 | 30.00 | 0.00 | - | 2 | 1 | 0.00% |