Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.553,04 +1.465,18 (+2,44%)
Cencora, Inc. (COR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00250000 | 2024-05-08 11:10AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 262 | 24.98% |
| COR240816C00250000 | 2024-05-16 1:00PM EDT | 2024-08-16 | 0.62 | 0.45 | 2.25 | 0.00 | - | 4 | 160 | 23.43% |
| COR241115C00250000 | 2024-05-17 2:25PM EDT | 2024-11-15 | 2.95 | 2.50 | 5.00 | -0.39 | -11.68% | 1 | 468 | 22.59% |
| COR241220C00250000 | 2024-05-09 11:33AM EDT | 2024-12-20 | 5.10 | 3.60 | 4.20 | 0.00 | - | 3 | 221 | 19.20% |
| COR250117C00250000 | 2024-05-03 2:41PM EDT | 2025-01-17 | 6.05 | 4.50 | 6.30 | 0.00 | - | 13 | 815 | 21.64% |
| COR250620C00250000 | 2024-05-15 3:09PM EDT | 2025-06-20 | 10.20 | 9.50 | 10.70 | 0.00 | - | 2 | 164 | 22.28% |
| COR260116C00250000 | 2024-04-05 3:43PM EDT | 2026-01-16 | 31.40 | 15.60 | 18.00 | 0.00 | - | 1 | 33 | 24.70% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00250000 | 2024-04-30 1:28PM EDT | 2024-06-21 | 13.80 | 26.10 | 29.90 | 0.00 | - | 1 | 0 | 36.46% |
| COR240816P00250000 | 2024-04-17 3:30PM EDT | 2024-08-16 | 16.30 | 26.10 | 30.00 | 0.00 | - | 1 | 14 | 22.99% |
| COR241115P00250000 | 2024-03-22 1:03PM EDT | 2024-11-15 | 16.10 | 17.40 | 18.60 | 0.00 | - | 13 | 29 | 0.00% |
| COR250117P00250000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 18.80 | 27.20 | 30.50 | 0.00 | - | 64 | 171 | 15.09% |
| COR250620P00250000 | 2024-02-20 4:38PM EDT | 2025-06-20 | 24.30 | 17.50 | 22.00 | 0.00 | - | - | 31 | 0.00% |
| COR260116P00250000 | 2024-02-20 4:34PM EDT | 2026-01-16 | 26.50 | 20.50 | 25.00 | 0.00 | - | 53 | 25 | 0.00% |
