Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.568,51 +1.611,91 (+2,69%)
Cencora, Inc. (COR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00240000 | 2024-05-14 1:44PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.75 | 0.00 | - | 14 | 776 | 20.20% |
| COR240816C00240000 | 2024-05-16 3:55PM EDT | 2024-08-16 | 2.01 | 1.65 | 2.20 | 0.00 | - | 2 | 385 | 17.89% |
| COR241115C00240000 | 2024-05-01 12:52PM EDT | 2024-11-15 | 10.80 | 5.10 | 5.70 | 0.00 | - | - | 7 | 19.51% |
| COR241220C00240000 | 2024-05-17 3:12PM EDT | 2024-12-20 | 6.80 | 6.40 | 7.20 | -1.80 | -20.93% | 17 | 387 | 20.30% |
| COR250117C00240000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 8.46 | 7.50 | 8.90 | +0.66 | +8.46% | 60 | 775 | 21.62% |
| COR250620C00240000 | 2024-04-03 3:18PM EDT | 2025-06-20 | 31.15 | 14.70 | 16.60 | 0.00 | - | 1 | 23 | 25.51% |
| COR260116C00240000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 33.50 | 21.70 | 23.40 | 0.00 | - | 1 | 1,044 | 26.62% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00240000 | 2024-05-15 3:07PM EDT | 2024-06-21 | 17.60 | 16.50 | 19.80 | 0.00 | - | 350 | 69 | 27.41% |
| COR240816P00240000 | 2024-05-01 10:39AM EDT | 2024-08-16 | 15.30 | 16.50 | 19.60 | 0.00 | - | 1 | 261 | 16.33% |
| COR241115P00240000 | 2024-04-02 2:25PM EDT | 2024-11-15 | 11.20 | 18.30 | 21.10 | 0.00 | - | 19 | 25 | 14.83% |
| COR241220P00240000 | 2024-04-16 3:39PM EDT | 2024-12-20 | 14.60 | 19.30 | 21.10 | 0.00 | - | 2 | 109 | 13.59% |
| COR250117P00240000 | 2024-04-30 3:36PM EDT | 2025-01-17 | 14.20 | 19.80 | 20.70 | 0.00 | - | 56 | 797 | 12.08% |
| COR250620P00240000 | 2024-02-20 4:37PM EDT | 2025-06-20 | 19.20 | 13.50 | 18.00 | 0.00 | - | - | 1 | 4.13% |
| COR260116P00240000 | 2024-03-19 2:07PM EDT | 2026-01-16 | 19.10 | 19.00 | 24.00 | 0.00 | - | 54 | 71 | 11.11% |
